Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 297304 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1931.35 | Gross profit | 2782.21 | Gross loss | -850.86 |
| Profit factor | 3.27 | Expected payoff | 5.96 | ||
| Absolute drawdown | 82.84 | Maximal drawdown | 574.91 (5.07%) | Relative drawdown | 5.07% (574.91) |
| Total trades | 324 | Short positions (won %) | 117 (52.14%) | Long positions (won %) | 207 (74.40%) |
| Profit trades (% of total) | 215 (66.36%) | Loss trades (% of total) | 109 (33.64%) | ||
| Largest | profit trade | 31.42 | loss trade | -30.97 | |
| Average | profit trade | 12.94 | loss trade | -7.81 | |
| Maximum | consecutive wins (profit in money) | 18 (254.70) | consecutive losses (loss in money) | 30 (-465.71) | |
| Maximal | consecutive profit (count of wins) | 256.23 (10) | consecutive loss (count of losses) | -465.71 (30) | |
| Average | consecutive wins | 8 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 12:00 | sell | 1 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 12:00 | modify | 1 | 0.10 | 104.420 | 104.920 | 103.920 | ||
| 3 | 2024.06.03 12:14 | sell | 2 | 0.10 | 104.452 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 12:14 | modify | 2 | 0.10 | 104.452 | 104.952 | 103.952 | ||
| 5 | 2024.06.03 12:22 | sell | 3 | 0.10 | 104.484 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 12:22 | modify | 3 | 0.10 | 104.484 | 104.984 | 103.984 | ||
| 7 | 2024.06.03 12:34 | sell | 4 | 0.10 | 104.513 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 12:34 | modify | 4 | 0.10 | 104.513 | 105.013 | 104.013 | ||
| 9 | 2024.06.03 12:39 | sell | 5 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 12:39 | modify | 5 | 0.10 | 104.542 | 105.042 | 104.042 | ||
| 11 | 2024.06.03 13:51 | sell | 6 | 0.10 | 104.382 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 13:51 | modify | 6 | 0.10 | 104.382 | 104.882 | 103.882 | ||
| 13 | 2024.06.03 13:53 | sell | 7 | 0.10 | 104.360 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 13:53 | modify | 7 | 0.10 | 104.360 | 104.860 | 103.860 | ||
| 15 | 2024.06.03 14:13 | sell | 8 | 0.10 | 104.577 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 14:13 | modify | 8 | 0.10 | 104.577 | 105.077 | 104.077 | ||
| 17 | 2024.06.03 14:30 | sell | 9 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 14:30 | modify | 9 | 0.10 | 104.601 | 105.101 | 104.101 | ||
| 19 | 2024.06.03 14:56 | sell | 10 | 0.10 | 104.315 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 14:56 | modify | 10 | 0.10 | 104.315 | 104.815 | 103.815 | ||
| 21 | 2024.06.03 14:57 | sell | 11 | 0.10 | 104.288 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 14:57 | modify | 11 | 0.10 | 104.288 | 104.788 | 103.788 | ||
| 23 | 2024.06.03 15:05 | sell | 12 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 15:05 | modify | 12 | 0.10 | 104.270 | 104.770 | 103.770 | ||
| 25 | 2024.06.03 15:10 | sell | 13 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 15:10 | modify | 13 | 0.10 | 104.235 | 104.735 | 103.735 | ||
| 27 | 2024.06.03 15:46 | sell | 14 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 15:46 | modify | 14 | 0.10 | 104.209 | 104.709 | 103.709 | ||
| 29 | 2024.06.03 16:32 | sell | 15 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 16:32 | modify | 15 | 0.10 | 104.178 | 104.678 | 103.678 | ||
| 31 | 2024.06.03 16:36 | sell | 16 | 0.10 | 104.150 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 16:36 | modify | 16 | 0.10 | 104.150 | 104.650 | 103.650 | ||
| 33 | 2024.06.03 17:00 | sell | 17 | 0.10 | 104.120 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 17:00 | modify | 17 | 0.10 | 104.120 | 104.620 | 103.620 | ||
| 35 | 2024.06.03 17:07 | sell | 18 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 17:07 | modify | 18 | 0.10 | 104.084 | 104.584 | 103.584 | ||
| 37 | 2024.06.03 17:08 | t/p | 9 | 0.10 | 104.101 | 105.101 | 104.101 | 31.41 | 10031.41 |
| 38 | 2024.06.03 17:10 | t/p | 8 | 0.10 | 104.077 | 105.077 | 104.077 | 31.41 | 10062.82 |
| 39 | 2024.06.03 17:10 | sell | 19 | 0.10 | 104.047 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 17:10 | modify | 19 | 0.10 | 104.047 | 104.547 | 103.547 | ||
| 41 | 2024.06.03 17:11 | sell | 20 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 17:11 | modify | 20 | 0.10 | 104.030 | 104.530 | 103.530 | ||
| 43 | 2024.06.03 17:13 | t/p | 5 | 0.10 | 104.042 | 105.042 | 104.042 | 31.42 | 10094.24 |
| 44 | 2024.06.03 17:18 | close | 20 | 0.10 | 104.085 | 104.530 | 103.530 | -3.46 | 10090.78 |
| 45 | 2024.06.03 17:18 | close | 19 | 0.10 | 104.085 | 104.547 | 103.547 | -2.39 | 10088.39 |
| 46 | 2024.06.03 17:18 | close | 18 | 0.10 | 104.085 | 104.584 | 103.584 | -0.07 | 10088.32 |
| 47 | 2024.06.03 17:18 | close | 17 | 0.10 | 104.085 | 104.620 | 103.620 | 2.19 | 10090.51 |
| 48 | 2024.06.03 17:18 | close | 16 | 0.10 | 104.085 | 104.650 | 103.650 | 4.08 | 10094.59 |
| 49 | 2024.06.03 17:18 | close | 15 | 0.10 | 104.085 | 104.678 | 103.678 | 5.84 | 10100.43 |
| 50 | 2024.06.03 17:18 | close | 14 | 0.10 | 104.085 | 104.709 | 103.709 | 7.79 | 10108.22 |
| 51 | 2024.06.03 17:18 | close | 13 | 0.10 | 104.085 | 104.735 | 103.735 | 9.42 | 10117.64 |
| 52 | 2024.06.03 17:18 | close | 12 | 0.10 | 104.085 | 104.770 | 103.770 | 11.62 | 10129.26 |
| 53 | 2024.06.03 17:18 | close | 11 | 0.10 | 104.085 | 104.788 | 103.788 | 12.75 | 10142.01 |
| 54 | 2024.06.03 17:18 | close | 10 | 0.10 | 104.085 | 104.815 | 103.815 | 14.45 | 10156.46 |
| 55 | 2024.06.03 17:18 | close | 7 | 0.10 | 104.085 | 104.860 | 103.860 | 17.27 | 10173.73 |
| 56 | 2024.06.03 17:18 | close | 6 | 0.10 | 104.085 | 104.882 | 103.882 | 18.65 | 10192.38 |
| 57 | 2024.06.03 17:18 | close | 4 | 0.10 | 104.085 | 105.013 | 104.013 | 26.88 | 10219.26 |
| 58 | 2024.06.03 17:18 | close | 3 | 0.10 | 104.085 | 104.984 | 103.984 | 25.06 | 10244.32 |
| 59 | 2024.06.03 17:18 | close | 2 | 0.10 | 104.085 | 104.952 | 103.952 | 23.05 | 10267.37 |
| 60 | 2024.06.03 17:18 | close | 1 | 0.10 | 104.085 | 104.920 | 103.920 | 21.04 | 10288.41 |
| 61 | 2024.06.04 12:00 | sell | 21 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 12:00 | modify | 21 | 0.10 | 102.837 | 103.337 | 102.337 | ||
| 63 | 2024.06.04 12:03 | sell | 22 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 12:03 | modify | 22 | 0.10 | 102.805 | 103.305 | 102.305 | ||
| 65 | 2024.06.04 12:04 | sell | 23 | 0.10 | 102.776 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 12:04 | modify | 23 | 0.10 | 102.776 | 103.276 | 102.276 | ||
| 67 | 2024.06.04 12:16 | sell | 24 | 0.10 | 102.867 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 12:16 | modify | 24 | 0.10 | 102.867 | 103.367 | 102.367 | ||
| 69 | 2024.06.04 12:25 | sell | 25 | 0.10 | 102.898 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 12:25 | modify | 25 | 0.10 | 102.898 | 103.398 | 102.398 | ||
| 71 | 2024.06.04 12:45 | sell | 26 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 12:45 | modify | 26 | 0.10 | 102.934 | 103.434 | 102.434 | ||
| 73 | 2024.06.04 12:46 | sell | 27 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 12:46 | modify | 27 | 0.10 | 102.957 | 103.457 | 102.457 | ||
| 75 | 2024.06.04 12:47 | sell | 28 | 0.10 | 102.993 | 0.000 | 0.000 | ||
| 76 | 2024.06.04 12:47 | modify | 28 | 0.10 | 102.993 | 103.493 | 102.493 | ||
| 77 | 2024.06.04 12:48 | sell | 29 | 0.10 | 103.019 | 0.000 | 0.000 | ||
| 78 | 2024.06.04 12:48 | modify | 29 | 0.10 | 103.019 | 103.519 | 102.519 | ||
| 79 | 2024.06.04 12:50 | sell | 30 | 0.10 | 103.049 | 0.000 | 0.000 | ||
| 80 | 2024.06.04 12:50 | modify | 30 | 0.10 | 103.049 | 103.549 | 102.549 | ||
| 81 | 2024.06.04 13:00 | sell | 31 | 0.10 | 103.077 | 0.000 | 0.000 | ||
| 82 | 2024.06.04 13:00 | modify | 31 | 0.10 | 103.077 | 103.577 | 102.577 | ||
| 83 | 2024.06.04 14:00 | sell | 32 | 0.10 | 102.736 | 0.000 | 0.000 | ||
| 84 | 2024.06.04 14:00 | modify | 32 | 0.10 | 102.736 | 103.236 | 102.236 | ||
| 85 | 2024.06.04 20:00 | close | 32 | 0.10 | 102.937 | 103.236 | 102.236 | -12.63 | 10275.78 |
| 86 | 2024.06.04 20:00 | close | 31 | 0.10 | 102.937 | 103.577 | 102.577 | 8.79 | 10284.57 |
| 87 | 2024.06.04 20:00 | close | 30 | 0.10 | 102.937 | 103.549 | 102.549 | 7.03 | 10291.60 |
| 88 | 2024.06.04 20:00 | close | 29 | 0.10 | 102.937 | 103.519 | 102.519 | 5.15 | 10296.75 |
| 89 | 2024.06.04 20:00 | close | 28 | 0.10 | 102.937 | 103.493 | 102.493 | 3.51 | 10300.26 |
| 90 | 2024.06.04 20:00 | close | 27 | 0.10 | 102.937 | 103.457 | 102.457 | 1.25 | 10301.51 |
| 91 | 2024.06.04 20:00 | close | 26 | 0.10 | 102.937 | 103.434 | 102.434 | -0.19 | 10301.32 |
| 92 | 2024.06.04 20:00 | close | 25 | 0.10 | 102.937 | 103.398 | 102.398 | -2.45 | 10298.87 |
| 93 | 2024.06.04 20:00 | close | 24 | 0.10 | 102.937 | 103.367 | 102.367 | -4.40 | 10294.47 |
| 94 | 2024.06.04 20:00 | close | 23 | 0.10 | 102.937 | 103.276 | 102.276 | -10.12 | 10284.35 |
| 95 | 2024.06.04 20:00 | close | 22 | 0.10 | 102.937 | 103.305 | 102.305 | -8.30 | 10276.05 |
| 96 | 2024.06.04 20:00 | close | 21 | 0.10 | 102.937 | 103.337 | 102.337 | -6.29 | 10269.76 |
| 97 | 2024.06.05 12:00 | buy | 33 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 12:00 | modify | 33 | 0.10 | 103.813 | 103.313 | 104.313 | ||
| 99 | 2024.06.05 12:04 | buy | 34 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 12:04 | modify | 34 | 0.10 | 103.782 | 103.282 | 104.282 | ||
| 101 | 2024.06.05 12:13 | buy | 35 | 0.10 | 103.752 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 12:13 | modify | 35 | 0.10 | 103.752 | 103.252 | 104.252 | ||
| 103 | 2024.06.05 12:15 | buy | 36 | 0.10 | 103.709 | 0.000 | 0.000 | ||
| 104 | 2024.06.05 12:15 | modify | 36 | 0.10 | 103.709 | 103.209 | 104.209 | ||
| 105 | 2024.06.05 12:25 | buy | 37 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 106 | 2024.06.05 12:25 | modify | 37 | 0.10 | 103.845 | 103.345 | 104.345 | ||
| 107 | 2024.06.05 13:06 | buy | 38 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 108 | 2024.06.05 13:06 | modify | 38 | 0.10 | 103.875 | 103.375 | 104.375 | ||
| 109 | 2024.06.05 13:32 | buy | 39 | 0.10 | 103.687 | 0.000 | 0.000 | ||
| 110 | 2024.06.05 13:32 | modify | 39 | 0.10 | 103.687 | 103.187 | 104.187 | ||
| 111 | 2024.06.05 13:45 | buy | 40 | 0.10 | 103.649 | 0.000 | 0.000 | ||
| 112 | 2024.06.05 13:45 | modify | 40 | 0.10 | 103.649 | 103.149 | 104.149 | ||
| 113 | 2024.06.05 13:55 | buy | 41 | 0.10 | 103.629 | 0.000 | 0.000 | ||
| 114 | 2024.06.05 13:55 | modify | 41 | 0.10 | 103.629 | 103.129 | 104.129 | ||
| 115 | 2024.06.05 13:56 | buy | 42 | 0.10 | 103.603 | 0.000 | 0.000 | ||
| 116 | 2024.06.05 13:56 | modify | 42 | 0.10 | 103.603 | 103.103 | 104.103 | ||
| 117 | 2024.06.05 14:00 | buy | 43 | 0.10 | 103.539 | 0.000 | 0.000 | ||
| 118 | 2024.06.05 14:00 | modify | 43 | 0.10 | 103.539 | 103.039 | 104.039 | ||
| 119 | 2024.06.05 20:00 | close | 43 | 0.10 | 103.822 | 103.039 | 104.039 | 17.78 | 10287.54 |
| 120 | 2024.06.05 20:00 | close | 42 | 0.10 | 103.822 | 103.103 | 104.103 | 13.76 | 10301.30 |
| 121 | 2024.06.05 20:00 | close | 41 | 0.10 | 103.822 | 103.129 | 104.129 | 12.12 | 10313.42 |
| 122 | 2024.06.05 20:00 | close | 40 | 0.10 | 103.822 | 103.149 | 104.149 | 10.87 | 10324.29 |
| 123 | 2024.06.05 20:00 | close | 39 | 0.10 | 103.822 | 103.187 | 104.187 | 8.48 | 10332.77 |
| 124 | 2024.06.05 20:00 | close | 38 | 0.10 | 103.822 | 103.375 | 104.375 | -3.33 | 10329.44 |
| 125 | 2024.06.05 20:00 | close | 37 | 0.10 | 103.822 | 103.345 | 104.345 | -1.45 | 10327.99 |
| 126 | 2024.06.05 20:00 | close | 36 | 0.10 | 103.822 | 103.209 | 104.209 | 7.10 | 10335.09 |
| 127 | 2024.06.05 20:00 | close | 35 | 0.10 | 103.822 | 103.252 | 104.252 | 4.39 | 10339.48 |
| 128 | 2024.06.05 20:00 | close | 34 | 0.10 | 103.822 | 103.282 | 104.282 | 2.51 | 10341.99 |
| 129 | 2024.06.05 20:00 | close | 33 | 0.10 | 103.822 | 103.313 | 104.313 | 0.56 | 10342.55 |
| 130 | 2024.06.06 12:00 | buy | 44 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 131 | 2024.06.06 12:00 | modify | 44 | 0.10 | 103.692 | 103.192 | 104.192 | ||
| 132 | 2024.06.06 12:05 | buy | 45 | 0.10 | 103.661 | 0.000 | 0.000 | ||
| 133 | 2024.06.06 12:05 | modify | 45 | 0.10 | 103.661 | 103.161 | 104.161 | ||
| 134 | 2024.06.06 12:08 | buy | 46 | 0.10 | 103.723 | 0.000 | 0.000 | ||
| 135 | 2024.06.06 12:08 | modify | 46 | 0.10 | 103.723 | 103.223 | 104.223 | ||
| 136 | 2024.06.06 12:15 | buy | 47 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 137 | 2024.06.06 12:15 | modify | 47 | 0.10 | 103.762 | 103.262 | 104.262 | ||
| 138 | 2024.06.06 12:30 | buy | 48 | 0.10 | 103.812 | 0.000 | 0.000 | ||
| 139 | 2024.06.06 12:30 | modify | 48 | 0.10 | 103.812 | 103.312 | 104.312 | ||
| 140 | 2024.06.06 12:58 | buy | 49 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 141 | 2024.06.06 12:58 | modify | 49 | 0.10 | 103.788 | 103.288 | 104.288 | ||
| 142 | 2024.06.06 13:49 | buy | 50 | 0.10 | 103.842 | 0.000 | 0.000 | ||
| 143 | 2024.06.06 13:49 | modify | 50 | 0.10 | 103.842 | 103.342 | 104.342 | ||
| 144 | 2024.06.06 13:55 | buy | 51 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 145 | 2024.06.06 13:55 | modify | 51 | 0.10 | 103.882 | 103.382 | 104.382 | ||
| 146 | 2024.06.06 13:56 | buy | 52 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 147 | 2024.06.06 13:56 | modify | 52 | 0.10 | 103.902 | 103.402 | 104.402 | ||
| 148 | 2024.06.06 14:00 | sell | 53 | 0.10 | 103.817 | 0.000 | 0.000 | ||
| 149 | 2024.06.06 14:00 | modify | 53 | 0.10 | 103.817 | 104.317 | 103.317 | ||
| 150 | 2024.06.06 14:01 | sell | 54 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 151 | 2024.06.06 14:01 | modify | 54 | 0.10 | 103.847 | 104.347 | 103.347 | ||
| 152 | 2024.06.06 14:02 | sell | 55 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 153 | 2024.06.06 14:02 | modify | 55 | 0.10 | 103.879 | 104.379 | 103.379 | ||
| 154 | 2024.06.06 14:42 | sell | 56 | 0.10 | 103.774 | 0.000 | 0.000 | ||
| 155 | 2024.06.06 14:42 | modify | 56 | 0.10 | 103.774 | 104.274 | 103.274 | ||
| 156 | 2024.06.06 14:51 | sell | 57 | 0.10 | 103.751 | 0.000 | 0.000 | ||
| 157 | 2024.06.06 14:51 | modify | 57 | 0.10 | 103.751 | 104.251 | 103.251 | ||
| 158 | 2024.06.06 14:56 | sell | 58 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 159 | 2024.06.06 14:56 | modify | 58 | 0.10 | 103.721 | 104.221 | 103.221 | ||
| 160 | 2024.06.06 15:24 | sell | 59 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 161 | 2024.06.06 15:24 | modify | 59 | 0.10 | 103.902 | 104.402 | 103.402 | ||
| 162 | 2024.06.06 15:32 | sell | 60 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 163 | 2024.06.06 15:32 | modify | 60 | 0.10 | 103.933 | 104.433 | 103.433 | ||
| 164 | 2024.06.06 20:00 | close | 60 | 0.10 | 103.746 | 104.433 | 103.433 | 11.74 | 10354.29 |
| 165 | 2024.06.06 20:00 | close | 59 | 0.10 | 103.746 | 104.402 | 103.402 | 9.80 | 10364.09 |
| 166 | 2024.06.06 20:00 | close | 58 | 0.10 | 103.746 | 104.221 | 103.221 | -1.57 | 10362.52 |
| 167 | 2024.06.06 20:00 | close | 57 | 0.10 | 103.746 | 104.251 | 103.251 | 0.31 | 10362.83 |
| 168 | 2024.06.06 20:00 | close | 56 | 0.10 | 103.746 | 104.274 | 103.274 | 1.76 | 10364.59 |
| 169 | 2024.06.06 20:00 | close | 55 | 0.10 | 103.746 | 104.379 | 103.379 | 8.35 | 10372.94 |
| 170 | 2024.06.06 20:00 | close | 54 | 0.10 | 103.746 | 104.347 | 103.347 | 6.34 | 10379.28 |
| 171 | 2024.06.06 20:00 | close | 53 | 0.10 | 103.746 | 104.317 | 103.317 | 4.46 | 10383.74 |
| 172 | 2024.06.06 20:00 | close | 52 | 0.10 | 103.716 | 103.402 | 104.402 | -11.69 | 10372.05 |
| 173 | 2024.06.06 20:00 | close | 51 | 0.10 | 103.716 | 103.382 | 104.382 | -10.43 | 10361.62 |
| 174 | 2024.06.06 20:00 | close | 50 | 0.10 | 103.716 | 103.342 | 104.342 | -7.92 | 10353.70 |
| 175 | 2024.06.06 20:00 | close | 49 | 0.10 | 103.716 | 103.288 | 104.288 | -4.53 | 10349.17 |
| 176 | 2024.06.06 20:00 | close | 48 | 0.10 | 103.716 | 103.312 | 104.312 | -6.03 | 10343.14 |
| 177 | 2024.06.06 20:00 | close | 47 | 0.10 | 103.716 | 103.262 | 104.262 | -2.89 | 10340.25 |
| 178 | 2024.06.06 20:00 | close | 46 | 0.10 | 103.716 | 103.223 | 104.223 | -0.44 | 10339.81 |
| 179 | 2024.06.06 20:00 | close | 45 | 0.10 | 103.716 | 103.161 | 104.161 | 3.45 | 10343.26 |
| 180 | 2024.06.06 20:00 | close | 44 | 0.10 | 103.716 | 103.192 | 104.192 | 1.50 | 10344.76 |
| 181 | 2024.06.07 12:00 | sell | 61 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 182 | 2024.06.07 12:00 | modify | 61 | 0.10 | 103.714 | 104.214 | 103.214 | ||
| 183 | 2024.06.07 12:05 | sell | 62 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 184 | 2024.06.07 12:05 | modify | 62 | 0.10 | 103.677 | 104.177 | 103.177 | ||
| 185 | 2024.06.07 12:19 | sell | 63 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 186 | 2024.06.07 12:19 | modify | 63 | 0.10 | 103.744 | 104.244 | 103.244 | ||
| 187 | 2024.06.07 12:29 | sell | 64 | 0.10 | 103.585 | 0.000 | 0.000 | ||
| 188 | 2024.06.07 12:29 | modify | 64 | 0.10 | 103.585 | 104.085 | 103.085 | ||
| 189 | 2024.06.07 12:29 | sell | 65 | 0.10 | 103.627 | 0.000 | 0.000 | ||
| 190 | 2024.06.07 12:29 | modify | 65 | 0.10 | 103.627 | 104.127 | 103.127 | ||
| 191 | 2024.06.07 12:30 | sell | 66 | 0.10 | 103.558 | 0.000 | 0.000 | ||
| 192 | 2024.06.07 12:30 | modify | 66 | 0.10 | 103.558 | 104.058 | 103.058 | ||
| 193 | 2024.06.07 12:30 | sell | 67 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 194 | 2024.06.07 12:30 | modify | 67 | 0.10 | 103.537 | 104.037 | 103.037 | ||
| 195 | 2024.06.07 12:30 | sell | 68 | 0.10 | 103.438 | 0.000 | 0.000 | ||
| 196 | 2024.06.07 12:30 | modify | 68 | 0.10 | 103.438 | 103.938 | 102.938 | ||
| 197 | 2024.06.07 12:30 | sell | 69 | 0.10 | 103.388 | 0.000 | 0.000 | ||
| 198 | 2024.06.07 12:30 | modify | 69 | 0.10 | 103.388 | 103.888 | 102.888 | ||
| 199 | 2024.06.07 12:32 | sell | 70 | 0.10 | 103.668 | 0.000 | 0.000 | ||
| 200 | 2024.06.07 12:32 | modify | 70 | 0.10 | 103.668 | 104.168 | 103.168 | ||
| 201 | 2024.06.07 13:30 | sell | 71 | 0.10 | 103.495 | 0.000 | 0.000 | ||
| 202 | 2024.06.07 13:30 | modify | 71 | 0.10 | 103.495 | 103.995 | 102.995 | ||
| 203 | 2024.06.07 13:32 | sell | 72 | 0.10 | 103.474 | 0.000 | 0.000 | ||
| 204 | 2024.06.07 13:32 | modify | 72 | 0.10 | 103.474 | 103.974 | 102.974 | ||
| 205 | 2024.06.07 14:27 | sell | 73 | 0.10 | 103.412 | 0.000 | 0.000 | ||
| 206 | 2024.06.07 14:27 | modify | 73 | 0.10 | 103.412 | 103.912 | 102.912 | ||
| 207 | 2024.06.07 14:56 | sell | 74 | 0.10 | 103.344 | 0.000 | 0.000 | ||
| 208 | 2024.06.07 14:56 | modify | 74 | 0.10 | 103.344 | 103.844 | 102.844 | ||
| 209 | 2024.06.07 15:02 | sell | 75 | 0.10 | 103.317 | 0.000 | 0.000 | ||
| 210 | 2024.06.07 15:02 | modify | 75 | 0.10 | 103.317 | 103.817 | 102.817 | ||
| 211 | 2024.06.07 15:04 | sell | 76 | 0.10 | 103.290 | 0.000 | 0.000 | ||
| 212 | 2024.06.07 15:04 | modify | 76 | 0.10 | 103.290 | 103.790 | 102.790 | ||
| 213 | 2024.06.07 15:05 | sell | 77 | 0.10 | 103.262 | 0.000 | 0.000 | ||
| 214 | 2024.06.07 15:05 | modify | 77 | 0.10 | 103.262 | 103.762 | 102.762 | ||
| 215 | 2024.06.07 15:06 | sell | 78 | 0.10 | 103.234 | 0.000 | 0.000 | ||
| 216 | 2024.06.07 15:06 | modify | 78 | 0.10 | 103.234 | 103.734 | 102.734 | ||
| 217 | 2024.06.07 15:07 | t/p | 63 | 0.10 | 103.244 | 104.244 | 103.244 | 31.41 | 10376.17 |
| 218 | 2024.06.07 15:07 | sell | 79 | 0.10 | 103.204 | 0.000 | 0.000 | ||
| 219 | 2024.06.07 15:07 | modify | 79 | 0.10 | 103.204 | 103.704 | 102.704 | ||
| 220 | 2024.06.07 15:08 | t/p | 61 | 0.10 | 103.214 | 104.214 | 103.214 | 31.41 | 10407.58 |
| 221 | 2024.06.07 15:09 | sell | 80 | 0.10 | 103.174 | 0.000 | 0.000 | ||
| 222 | 2024.06.07 15:09 | modify | 80 | 0.10 | 103.174 | 103.674 | 102.674 | ||
| 223 | 2024.06.07 15:28 | t/p | 62 | 0.10 | 103.177 | 104.177 | 103.177 | 31.41 | 10438.99 |
| 224 | 2024.06.07 15:28 | t/p | 70 | 0.10 | 103.168 | 104.168 | 103.168 | 31.41 | 10470.40 |
| 225 | 2024.06.07 15:28 | sell | 81 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 226 | 2024.06.07 15:28 | modify | 81 | 0.10 | 103.135 | 103.635 | 102.635 | ||
| 227 | 2024.06.07 15:29 | sell | 82 | 0.10 | 103.104 | 0.000 | 0.000 | ||
| 228 | 2024.06.07 15:29 | modify | 82 | 0.10 | 103.104 | 103.604 | 102.604 | ||
| 229 | 2024.06.07 15:29 | t/p | 65 | 0.10 | 103.127 | 104.127 | 103.127 | 31.41 | 10501.81 |
| 230 | 2024.06.07 15:29 | sell | 83 | 0.10 | 103.078 | 0.000 | 0.000 | ||
| 231 | 2024.06.07 15:29 | modify | 83 | 0.10 | 103.078 | 103.578 | 102.578 | ||
| 232 | 2024.06.07 15:29 | t/p | 64 | 0.10 | 103.085 | 104.085 | 103.085 | 31.41 | 10533.22 |
| 233 | 2024.06.07 15:29 | sell | 84 | 0.10 | 103.045 | 0.000 | 0.000 | ||
| 234 | 2024.06.07 15:29 | modify | 84 | 0.10 | 103.045 | 103.545 | 102.545 | ||
| 235 | 2024.06.07 15:31 | t/p | 66 | 0.10 | 103.058 | 104.058 | 103.058 | 31.41 | 10564.63 |
| 236 | 2024.06.07 15:31 | sell | 85 | 0.10 | 103.024 | 0.000 | 0.000 | ||
| 237 | 2024.06.07 15:31 | modify | 85 | 0.10 | 103.024 | 103.524 | 102.524 | ||
| 238 | 2024.06.07 15:31 | t/p | 67 | 0.10 | 103.037 | 104.037 | 103.037 | 31.41 | 10596.04 |
| 239 | 2024.06.07 15:31 | close | 85 | 0.10 | 103.025 | 103.524 | 102.524 | -0.06 | 10595.98 |
| 240 | 2024.06.07 15:31 | close | 84 | 0.10 | 103.025 | 103.545 | 102.545 | 1.26 | 10597.24 |
| 241 | 2024.06.07 15:31 | close | 83 | 0.10 | 103.025 | 103.578 | 102.578 | 3.33 | 10600.57 |
| 242 | 2024.06.07 15:31 | close | 82 | 0.10 | 103.025 | 103.604 | 102.604 | 4.97 | 10605.54 |
| 243 | 2024.06.07 15:31 | close | 81 | 0.10 | 103.025 | 103.635 | 102.635 | 6.91 | 10612.45 |
| 244 | 2024.06.07 15:31 | close | 80 | 0.10 | 103.025 | 103.674 | 102.674 | 9.36 | 10621.81 |
| 245 | 2024.06.07 15:31 | close | 79 | 0.10 | 103.025 | 103.704 | 102.704 | 11.25 | 10633.06 |
| 246 | 2024.06.07 15:31 | close | 78 | 0.10 | 103.025 | 103.734 | 102.734 | 13.13 | 10646.19 |
| 247 | 2024.06.07 15:31 | close | 77 | 0.10 | 103.025 | 103.762 | 102.762 | 14.89 | 10661.08 |
| 248 | 2024.06.07 15:31 | close | 76 | 0.10 | 103.025 | 103.790 | 102.790 | 16.65 | 10677.73 |
| 249 | 2024.06.07 15:31 | close | 75 | 0.10 | 103.025 | 103.817 | 102.817 | 18.35 | 10696.08 |
| 250 | 2024.06.07 15:31 | close | 74 | 0.10 | 103.025 | 103.844 | 102.844 | 20.04 | 10716.12 |
| 251 | 2024.06.07 15:31 | close | 73 | 0.10 | 103.025 | 103.912 | 102.912 | 24.32 | 10740.44 |
| 252 | 2024.06.07 15:31 | close | 72 | 0.10 | 103.025 | 103.974 | 102.974 | 28.21 | 10768.65 |
| 253 | 2024.06.07 15:31 | close | 71 | 0.10 | 103.025 | 103.995 | 102.995 | 29.53 | 10798.18 |
| 254 | 2024.06.07 15:31 | close | 69 | 0.10 | 103.025 | 103.888 | 102.888 | 22.81 | 10820.99 |
| 255 | 2024.06.07 15:31 | close | 68 | 0.10 | 103.025 | 103.938 | 102.938 | 25.95 | 10846.94 |
| 256 | 2024.06.10 12:00 | buy | 86 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 257 | 2024.06.10 12:00 | modify | 86 | 0.10 | 103.459 | 102.959 | 103.959 | ||
| 258 | 2024.06.10 12:03 | buy | 87 | 0.10 | 103.489 | 0.000 | 0.000 | ||
| 259 | 2024.06.10 12:03 | modify | 87 | 0.10 | 103.489 | 102.989 | 103.989 | ||
| 260 | 2024.06.10 12:09 | buy | 88 | 0.10 | 103.519 | 0.000 | 0.000 | ||
| 261 | 2024.06.10 12:09 | modify | 88 | 0.10 | 103.519 | 103.019 | 104.019 | ||
| 262 | 2024.06.10 12:22 | buy | 89 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 263 | 2024.06.10 12:22 | modify | 89 | 0.10 | 103.550 | 103.050 | 104.050 | ||
| 264 | 2024.06.10 12:30 | buy | 90 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 265 | 2024.06.10 12:30 | modify | 90 | 0.10 | 103.581 | 103.081 | 104.081 | ||
| 266 | 2024.06.10 12:41 | buy | 91 | 0.10 | 103.610 | 0.000 | 0.000 | ||
| 267 | 2024.06.10 12:41 | modify | 91 | 0.10 | 103.610 | 103.110 | 104.110 | ||
| 268 | 2024.06.10 13:17 | buy | 92 | 0.10 | 103.427 | 0.000 | 0.000 | ||
| 269 | 2024.06.10 13:17 | modify | 92 | 0.10 | 103.427 | 102.927 | 103.927 | ||
| 270 | 2024.06.10 13:28 | buy | 93 | 0.10 | 103.396 | 0.000 | 0.000 | ||
| 271 | 2024.06.10 13:28 | modify | 93 | 0.10 | 103.396 | 102.896 | 103.896 | ||
| 272 | 2024.06.10 15:18 | buy | 94 | 0.10 | 103.641 | 0.000 | 0.000 | ||
| 273 | 2024.06.10 15:18 | modify | 94 | 0.10 | 103.641 | 103.141 | 104.141 | ||
| 274 | 2024.06.10 15:24 | buy | 95 | 0.10 | 103.671 | 0.000 | 0.000 | ||
| 275 | 2024.06.10 15:24 | modify | 95 | 0.10 | 103.671 | 103.171 | 104.171 | ||
| 276 | 2024.06.10 15:26 | buy | 96 | 0.10 | 103.701 | 0.000 | 0.000 | ||
| 277 | 2024.06.10 15:26 | modify | 96 | 0.10 | 103.701 | 103.201 | 104.201 | ||
| 278 | 2024.06.10 15:31 | buy | 97 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 279 | 2024.06.10 15:31 | modify | 97 | 0.10 | 103.729 | 103.229 | 104.229 | ||
| 280 | 2024.06.10 15:59 | buy | 98 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 281 | 2024.06.10 15:59 | modify | 98 | 0.10 | 103.760 | 103.260 | 104.260 | ||
| 282 | 2024.06.10 18:46 | buy | 99 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 283 | 2024.06.10 18:46 | modify | 99 | 0.10 | 103.789 | 103.289 | 104.289 | ||
| 284 | 2024.06.10 18:52 | buy | 100 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 285 | 2024.06.10 18:52 | modify | 100 | 0.10 | 103.820 | 103.320 | 104.320 | ||
| 286 | 2024.06.10 19:14 | buy | 101 | 0.10 | 103.851 | 0.000 | 0.000 | ||
| 287 | 2024.06.10 19:14 | modify | 101 | 0.10 | 103.851 | 103.351 | 104.351 | ||
| 288 | 2024.06.10 20:00 | close | 101 | 0.10 | 103.762 | 103.351 | 104.351 | -5.59 | 10841.35 |
| 289 | 2024.06.10 20:00 | close | 100 | 0.10 | 103.762 | 103.320 | 104.320 | -3.65 | 10837.70 |
| 290 | 2024.06.10 20:00 | close | 99 | 0.10 | 103.762 | 103.289 | 104.289 | -1.70 | 10836.00 |
| 291 | 2024.06.10 20:00 | close | 98 | 0.10 | 103.762 | 103.260 | 104.260 | 0.12 | 10836.12 |
| 292 | 2024.06.10 20:00 | close | 97 | 0.10 | 103.762 | 103.229 | 104.229 | 2.07 | 10838.19 |
| 293 | 2024.06.10 20:00 | close | 96 | 0.10 | 103.762 | 103.201 | 104.201 | 3.83 | 10842.02 |
| 294 | 2024.06.10 20:00 | close | 95 | 0.10 | 103.762 | 103.171 | 104.171 | 5.71 | 10847.73 |
| 295 | 2024.06.10 20:00 | close | 94 | 0.10 | 103.762 | 103.141 | 104.141 | 7.60 | 10855.33 |
| 296 | 2024.06.10 20:00 | close | 93 | 0.10 | 103.762 | 102.896 | 103.896 | 22.99 | 10878.32 |
| 297 | 2024.06.10 20:00 | close | 92 | 0.10 | 103.762 | 102.927 | 103.927 | 21.04 | 10899.36 |
| 298 | 2024.06.10 20:00 | close | 91 | 0.10 | 103.762 | 103.110 | 104.110 | 9.55 | 10908.91 |
| 299 | 2024.06.10 20:00 | close | 90 | 0.10 | 103.762 | 103.081 | 104.081 | 11.37 | 10920.28 |
| 300 | 2024.06.10 20:00 | close | 89 | 0.10 | 103.762 | 103.050 | 104.050 | 13.32 | 10933.60 |
| 301 | 2024.06.10 20:00 | close | 88 | 0.10 | 103.762 | 103.019 | 104.019 | 15.26 | 10948.86 |
| 302 | 2024.06.10 20:00 | close | 87 | 0.10 | 103.762 | 102.989 | 103.989 | 17.15 | 10966.01 |
| 303 | 2024.06.10 20:00 | close | 86 | 0.10 | 103.762 | 102.959 | 103.959 | 19.03 | 10985.04 |
| 304 | 2024.06.11 12:00 | buy | 102 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 305 | 2024.06.11 12:00 | modify | 102 | 0.10 | 103.616 | 103.116 | 104.116 | ||
| 306 | 2024.06.11 12:08 | buy | 103 | 0.10 | 103.652 | 0.000 | 0.000 | ||
| 307 | 2024.06.11 12:08 | modify | 103 | 0.10 | 103.652 | 103.152 | 104.152 | ||
| 308 | 2024.06.11 12:14 | buy | 104 | 0.10 | 103.680 | 0.000 | 0.000 | ||
| 309 | 2024.06.11 12:14 | modify | 104 | 0.10 | 103.680 | 103.180 | 104.180 | ||
| 310 | 2024.06.11 12:27 | buy | 105 | 0.10 | 103.578 | 0.000 | 0.000 | ||
| 311 | 2024.06.11 12:27 | modify | 105 | 0.10 | 103.578 | 103.078 | 104.078 | ||
| 312 | 2024.06.11 13:07 | buy | 106 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 313 | 2024.06.11 13:07 | modify | 106 | 0.10 | 103.708 | 103.208 | 104.208 | ||
| 314 | 2024.06.11 13:08 | buy | 107 | 0.10 | 103.739 | 0.000 | 0.000 | ||
| 315 | 2024.06.11 13:08 | modify | 107 | 0.10 | 103.739 | 103.239 | 104.239 | ||
| 316 | 2024.06.11 13:10 | buy | 108 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 317 | 2024.06.11 13:10 | modify | 108 | 0.10 | 103.768 | 103.268 | 104.268 | ||
| 318 | 2024.06.11 14:00 | sell | 109 | 0.10 | 103.617 | 0.000 | 0.000 | ||
| 319 | 2024.06.11 14:00 | modify | 109 | 0.10 | 103.617 | 104.117 | 103.117 | ||
| 320 | 2024.06.11 14:02 | sell | 110 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 321 | 2024.06.11 14:02 | modify | 110 | 0.10 | 103.581 | 104.081 | 103.081 | ||
| 322 | 2024.06.11 14:08 | sell | 111 | 0.10 | 103.654 | 0.000 | 0.000 | ||
| 323 | 2024.06.11 14:08 | modify | 111 | 0.10 | 103.654 | 104.154 | 103.154 | ||
| 324 | 2024.06.11 14:08 | sell | 112 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 325 | 2024.06.11 14:08 | modify | 112 | 0.10 | 103.685 | 104.185 | 103.185 | ||
| 326 | 2024.06.11 14:13 | sell | 113 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 327 | 2024.06.11 14:13 | modify | 113 | 0.10 | 103.714 | 104.214 | 103.214 | ||
| 328 | 2024.06.11 14:32 | sell | 114 | 0.10 | 103.740 | 0.000 | 0.000 | ||
| 329 | 2024.06.11 14:32 | modify | 114 | 0.10 | 103.740 | 104.240 | 103.240 | ||
| 330 | 2024.06.11 14:38 | sell | 115 | 0.10 | 103.766 | 0.000 | 0.000 | ||
| 331 | 2024.06.11 14:38 | modify | 115 | 0.10 | 103.766 | 104.266 | 103.266 | ||
| 332 | 2024.06.11 14:41 | sell | 116 | 0.10 | 103.798 | 0.000 | 0.000 | ||
| 333 | 2024.06.11 14:41 | modify | 116 | 0.10 | 103.798 | 104.298 | 103.298 | ||
| 334 | 2024.06.11 16:13 | sell | 117 | 0.10 | 103.826 | 0.000 | 0.000 | ||
| 335 | 2024.06.11 16:13 | modify | 117 | 0.10 | 103.826 | 104.326 | 103.326 | ||
| 336 | 2024.06.11 16:43 | sell | 118 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 337 | 2024.06.11 16:43 | modify | 118 | 0.10 | 103.865 | 104.365 | 103.365 | ||
| 338 | 2024.06.11 16:45 | sell | 119 | 0.10 | 103.887 | 0.000 | 0.000 | ||
| 339 | 2024.06.11 16:45 | modify | 119 | 0.10 | 103.887 | 104.387 | 103.387 | ||
| 340 | 2024.06.11 19:01 | buy | 120 | 0.10 | 103.856 | 0.000 | 0.000 | ||
| 341 | 2024.06.11 19:01 | modify | 120 | 0.10 | 103.856 | 103.356 | 104.356 | ||
| 342 | 2024.06.11 19:09 | buy | 121 | 0.10 | 103.825 | 0.000 | 0.000 | ||
| 343 | 2024.06.11 19:09 | modify | 121 | 0.10 | 103.825 | 103.325 | 104.325 | ||
| 344 | 2024.06.11 19:20 | buy | 122 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 345 | 2024.06.11 19:20 | modify | 122 | 0.10 | 103.791 | 103.291 | 104.291 | ||
| 346 | 2024.06.11 20:00 | close | 122 | 0.10 | 103.792 | 103.291 | 104.291 | 0.07 | 10985.11 |
| 347 | 2024.06.11 20:00 | close | 121 | 0.10 | 103.792 | 103.325 | 104.325 | -2.07 | 10983.04 |
| 348 | 2024.06.11 20:00 | close | 120 | 0.10 | 103.792 | 103.356 | 104.356 | -4.02 | 10979.02 |
| 349 | 2024.06.11 20:00 | close | 119 | 0.10 | 103.822 | 104.387 | 103.387 | 4.09 | 10983.11 |
| 350 | 2024.06.11 20:00 | close | 118 | 0.10 | 103.822 | 104.365 | 103.365 | 2.70 | 10985.81 |
| 351 | 2024.06.11 20:00 | close | 117 | 0.10 | 103.822 | 104.326 | 103.326 | 0.25 | 10986.06 |
| 352 | 2024.06.11 20:00 | close | 116 | 0.10 | 103.822 | 104.298 | 103.298 | -1.50 | 10984.56 |
| 353 | 2024.06.11 20:00 | close | 115 | 0.10 | 103.822 | 104.266 | 103.266 | -3.52 | 10981.04 |
| 354 | 2024.06.11 20:00 | close | 114 | 0.10 | 103.822 | 104.240 | 103.240 | -5.15 | 10975.89 |
| 355 | 2024.06.11 20:00 | close | 113 | 0.10 | 103.822 | 104.214 | 103.214 | -6.78 | 10969.11 |
| 356 | 2024.06.11 20:00 | close | 112 | 0.10 | 103.822 | 104.185 | 103.185 | -8.60 | 10960.51 |
| 357 | 2024.06.11 20:00 | close | 111 | 0.10 | 103.822 | 104.154 | 103.154 | -10.55 | 10949.96 |
| 358 | 2024.06.11 20:00 | close | 110 | 0.10 | 103.822 | 104.081 | 103.081 | -15.14 | 10934.82 |
| 359 | 2024.06.11 20:00 | close | 109 | 0.10 | 103.822 | 104.117 | 103.117 | -12.88 | 10921.94 |
| 360 | 2024.06.11 20:00 | close | 108 | 0.10 | 103.792 | 103.268 | 104.268 | 1.51 | 10923.45 |
| 361 | 2024.06.11 20:00 | close | 107 | 0.10 | 103.792 | 103.239 | 104.239 | 3.33 | 10926.78 |
| 362 | 2024.06.11 20:00 | close | 106 | 0.10 | 103.792 | 103.208 | 104.208 | 5.28 | 10932.06 |
| 363 | 2024.06.11 20:00 | close | 105 | 0.10 | 103.792 | 103.078 | 104.078 | 13.45 | 10945.51 |
| 364 | 2024.06.11 20:00 | close | 104 | 0.10 | 103.792 | 103.180 | 104.180 | 7.04 | 10952.55 |
| 365 | 2024.06.11 20:00 | close | 103 | 0.10 | 103.792 | 103.152 | 104.152 | 8.80 | 10961.35 |
| 366 | 2024.06.11 20:00 | close | 102 | 0.10 | 103.792 | 103.116 | 104.116 | 11.06 | 10972.41 |
| 367 | 2024.06.12 12:00 | buy | 123 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 368 | 2024.06.12 12:00 | modify | 123 | 0.10 | 104.069 | 103.569 | 104.569 | ||
| 369 | 2024.06.12 12:07 | buy | 124 | 0.10 | 104.032 | 0.000 | 0.000 | ||
| 370 | 2024.06.12 12:07 | modify | 124 | 0.10 | 104.032 | 103.532 | 104.532 | ||
| 371 | 2024.06.12 12:27 | buy | 125 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 372 | 2024.06.12 12:27 | modify | 125 | 0.10 | 103.997 | 103.497 | 104.497 | ||
| 373 | 2024.06.12 12:29 | buy | 126 | 0.10 | 103.961 | 0.000 | 0.000 | ||
| 374 | 2024.06.12 12:29 | modify | 126 | 0.10 | 103.961 | 103.461 | 104.461 | ||
| 375 | 2024.06.12 12:30 | buy | 127 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 376 | 2024.06.12 12:30 | modify | 127 | 0.10 | 103.908 | 103.408 | 104.408 | ||
| 377 | 2024.06.12 12:30 | buy | 128 | 0.10 | 103.882 | 0.000 | 0.000 | ||
| 378 | 2024.06.12 12:30 | modify | 128 | 0.10 | 103.882 | 103.382 | 104.382 | ||
| 379 | 2024.06.12 12:30 | buy | 129 | 0.10 | 104.118 | 0.000 | 0.000 | ||
| 380 | 2024.06.12 12:30 | modify | 129 | 0.10 | 104.118 | 103.618 | 104.618 | ||
| 381 | 2024.06.12 12:30 | buy | 130 | 0.10 | 104.295 | 0.000 | 0.000 | ||
| 382 | 2024.06.12 12:30 | modify | 130 | 0.10 | 104.295 | 103.795 | 104.795 | ||
| 383 | 2024.06.12 12:30 | t/p | 125 | 0.10 | 104.497 | 103.497 | 104.497 | 31.41 | 11003.82 |
| 384 | 2024.06.12 12:30 | t/p | 126 | 0.10 | 104.461 | 103.461 | 104.461 | 31.41 | 11035.23 |
| 385 | 2024.06.12 12:30 | t/p | 127 | 0.10 | 104.408 | 103.408 | 104.408 | 31.41 | 11066.64 |
| 386 | 2024.06.12 12:30 | t/p | 128 | 0.10 | 104.382 | 103.382 | 104.382 | 31.42 | 11098.06 |
| 387 | 2024.06.12 12:30 | buy | 131 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 388 | 2024.06.12 12:30 | modify | 131 | 0.10 | 104.531 | 104.031 | 105.031 | ||
| 389 | 2024.06.12 12:30 | buy | 132 | 0.10 | 104.472 | 0.000 | 0.000 | ||
| 390 | 2024.06.12 12:30 | modify | 132 | 0.10 | 104.472 | 103.972 | 104.972 | ||
| 391 | 2024.06.12 12:30 | buy | 133 | 0.10 | 104.498 | 0.000 | 0.000 | ||
| 392 | 2024.06.12 12:30 | modify | 133 | 0.10 | 104.498 | 103.998 | 104.998 | ||
| 393 | 2024.06.12 12:31 | buy | 134 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 394 | 2024.06.12 12:31 | modify | 134 | 0.10 | 104.555 | 104.055 | 105.055 | ||
| 395 | 2024.06.12 12:31 | buy | 135 | 0.10 | 104.436 | 0.000 | 0.000 | ||
| 396 | 2024.06.12 12:31 | modify | 135 | 0.10 | 104.436 | 103.936 | 104.936 | ||
| 397 | 2024.06.12 12:32 | buy | 136 | 0.10 | 104.395 | 0.000 | 0.000 | ||
| 398 | 2024.06.12 12:32 | modify | 136 | 0.10 | 104.395 | 103.895 | 104.895 | ||
| 399 | 2024.06.12 12:34 | t/p | 124 | 0.10 | 104.532 | 103.532 | 104.532 | 31.41 | 11129.47 |
| 400 | 2024.06.12 12:43 | buy | 137 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 401 | 2024.06.12 12:43 | modify | 137 | 0.10 | 104.367 | 103.867 | 104.867 | ||
| 402 | 2024.06.12 13:18 | buy | 138 | 0.10 | 104.338 | 0.000 | 0.000 | ||
| 403 | 2024.06.12 13:18 | modify | 138 | 0.10 | 104.338 | 103.838 | 104.838 | ||
| 404 | 2024.06.12 14:00 | buy | 139 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 405 | 2024.06.12 14:00 | modify | 139 | 0.10 | 104.270 | 103.770 | 104.770 | ||
| 406 | 2024.06.12 14:01 | buy | 140 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 407 | 2024.06.12 14:01 | modify | 140 | 0.10 | 104.239 | 103.739 | 104.739 | ||
| 408 | 2024.06.12 18:16 | close | 140 | 0.10 | 104.466 | 103.739 | 104.739 | 14.26 | 11143.73 |
| 409 | 2024.06.12 18:16 | close | 139 | 0.10 | 104.466 | 103.770 | 104.770 | 12.31 | 11156.04 |
| 410 | 2024.06.12 18:16 | close | 138 | 0.10 | 104.466 | 103.838 | 104.838 | 8.04 | 11164.08 |
| 411 | 2024.06.12 18:16 | close | 137 | 0.10 | 104.466 | 103.867 | 104.867 | 6.22 | 11170.30 |
| 412 | 2024.06.12 18:16 | close | 136 | 0.10 | 104.466 | 103.895 | 104.895 | 4.46 | 11174.76 |
| 413 | 2024.06.12 18:16 | close | 135 | 0.10 | 104.466 | 103.936 | 104.936 | 1.88 | 11176.64 |
| 414 | 2024.06.12 18:16 | close | 134 | 0.10 | 104.466 | 104.055 | 105.055 | -5.59 | 11171.05 |
| 415 | 2024.06.12 18:16 | close | 133 | 0.10 | 104.466 | 103.998 | 104.998 | -2.01 | 11169.04 |
| 416 | 2024.06.12 18:16 | close | 132 | 0.10 | 104.466 | 103.972 | 104.972 | -0.38 | 11168.66 |
| 417 | 2024.06.12 18:16 | close | 131 | 0.10 | 104.466 | 104.031 | 105.031 | -4.09 | 11164.57 |
| 418 | 2024.06.12 18:16 | close | 130 | 0.10 | 104.466 | 103.795 | 104.795 | 10.74 | 11175.31 |
| 419 | 2024.06.12 18:16 | close | 129 | 0.10 | 104.466 | 103.618 | 104.618 | 21.86 | 11197.17 |
| 420 | 2024.06.12 18:16 | close | 123 | 0.10 | 104.466 | 103.569 | 104.569 | 24.94 | 11222.11 |
| 421 | 2024.06.13 12:00 | buy | 141 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 422 | 2024.06.13 12:00 | modify | 141 | 0.10 | 104.443 | 103.943 | 104.943 | ||
| 423 | 2024.06.13 12:04 | buy | 142 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 424 | 2024.06.13 12:04 | modify | 142 | 0.10 | 104.475 | 103.975 | 104.975 | ||
| 425 | 2024.06.13 12:09 | buy | 143 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 426 | 2024.06.13 12:09 | modify | 143 | 0.10 | 104.503 | 104.003 | 105.003 | ||
| 427 | 2024.06.13 12:30 | buy | 144 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 428 | 2024.06.13 12:30 | modify | 144 | 0.10 | 104.380 | 103.880 | 104.880 | ||
| 429 | 2024.06.13 12:30 | buy | 145 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 430 | 2024.06.13 12:30 | modify | 145 | 0.10 | 104.353 | 103.853 | 104.853 | ||
| 431 | 2024.06.13 12:30 | buy | 146 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 432 | 2024.06.13 12:30 | modify | 146 | 0.10 | 104.569 | 104.069 | 105.069 | ||
| 433 | 2024.06.13 12:30 | buy | 147 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 434 | 2024.06.13 12:30 | modify | 147 | 0.10 | 104.623 | 104.123 | 105.123 | ||
| 435 | 2024.06.13 12:32 | buy | 148 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 436 | 2024.06.13 12:32 | modify | 148 | 0.10 | 104.532 | 104.032 | 105.032 | ||
| 437 | 2024.06.13 12:51 | buy | 149 | 0.10 | 104.593 | 0.000 | 0.000 | ||
| 438 | 2024.06.13 12:51 | modify | 149 | 0.10 | 104.593 | 104.093 | 105.093 | ||
| 439 | 2024.06.13 13:28 | buy | 150 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 440 | 2024.06.13 13:28 | modify | 150 | 0.10 | 104.653 | 104.153 | 105.153 | ||
| 441 | 2024.06.13 13:33 | buy | 151 | 0.10 | 104.689 | 0.000 | 0.000 | ||
| 442 | 2024.06.13 13:33 | modify | 151 | 0.10 | 104.689 | 104.189 | 105.189 | ||
| 443 | 2024.06.13 13:35 | buy | 152 | 0.10 | 104.716 | 0.000 | 0.000 | ||
| 444 | 2024.06.13 13:35 | modify | 152 | 0.10 | 104.716 | 104.216 | 105.216 | ||
| 445 | 2024.06.13 14:12 | buy | 153 | 0.10 | 104.401 | 0.000 | 0.000 | ||
| 446 | 2024.06.13 14:12 | modify | 153 | 0.10 | 104.401 | 103.901 | 104.901 | ||
| 447 | 2024.06.13 14:27 | buy | 154 | 0.10 | 104.319 | 0.000 | 0.000 | ||
| 448 | 2024.06.13 14:27 | modify | 154 | 0.10 | 104.319 | 103.819 | 104.819 | ||
| 449 | 2024.06.13 14:27 | close | 154 | 0.10 | 104.290 | 103.819 | 104.819 | -1.82 | 11220.29 |
| 450 | 2024.06.13 14:27 | close | 153 | 0.10 | 104.290 | 103.901 | 104.901 | -6.97 | 11213.32 |
| 451 | 2024.06.13 14:27 | close | 152 | 0.10 | 104.290 | 104.216 | 105.216 | -26.76 | 11186.56 |
| 452 | 2024.06.13 14:27 | close | 151 | 0.10 | 104.290 | 104.189 | 105.189 | -25.06 | 11161.50 |
| 453 | 2024.06.13 14:27 | close | 150 | 0.10 | 104.290 | 104.153 | 105.153 | -22.80 | 11138.70 |
| 454 | 2024.06.13 14:27 | close | 149 | 0.10 | 104.290 | 104.093 | 105.093 | -19.03 | 11119.67 |
| 455 | 2024.06.13 14:27 | close | 148 | 0.10 | 104.290 | 104.032 | 105.032 | -15.20 | 11104.47 |
| 456 | 2024.06.13 14:27 | close | 147 | 0.10 | 104.290 | 104.123 | 105.123 | -20.92 | 11083.55 |
| 457 | 2024.06.13 14:27 | close | 146 | 0.10 | 104.290 | 104.069 | 105.069 | -17.52 | 11066.03 |
| 458 | 2024.06.13 14:27 | close | 145 | 0.10 | 104.290 | 103.853 | 104.853 | -3.95 | 11062.08 |
| 459 | 2024.06.13 14:27 | close | 144 | 0.10 | 104.290 | 103.880 | 104.880 | -5.65 | 11056.43 |
| 460 | 2024.06.13 14:27 | close | 143 | 0.10 | 104.290 | 104.003 | 105.003 | -13.38 | 11043.05 |
| 461 | 2024.06.13 14:27 | close | 142 | 0.10 | 104.290 | 103.975 | 104.975 | -11.62 | 11031.43 |
| 462 | 2024.06.13 14:27 | close | 141 | 0.10 | 104.290 | 103.943 | 104.943 | -9.61 | 11021.82 |
| 463 | 2024.06.14 12:00 | buy | 155 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 464 | 2024.06.14 12:00 | modify | 155 | 0.10 | 103.944 | 103.444 | 104.444 | ||
| 465 | 2024.06.14 12:05 | buy | 156 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 466 | 2024.06.14 12:05 | modify | 156 | 0.10 | 103.909 | 103.409 | 104.409 | ||
| 467 | 2024.06.14 12:07 | buy | 157 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 468 | 2024.06.14 12:07 | modify | 157 | 0.10 | 103.884 | 103.384 | 104.384 | ||
| 469 | 2024.06.14 12:07 | buy | 158 | 0.10 | 103.846 | 0.000 | 0.000 | ||
| 470 | 2024.06.14 12:07 | modify | 158 | 0.10 | 103.846 | 103.346 | 104.346 | ||
| 471 | 2024.06.14 12:34 | buy | 159 | 0.10 | 103.975 | 0.000 | 0.000 | ||
| 472 | 2024.06.14 12:34 | modify | 159 | 0.10 | 103.975 | 103.475 | 104.475 | ||
| 473 | 2024.06.14 12:55 | buy | 160 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 474 | 2024.06.14 12:55 | modify | 160 | 0.10 | 104.010 | 103.510 | 104.510 | ||
| 475 | 2024.06.14 13:00 | sell | 161 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 476 | 2024.06.14 13:00 | modify | 161 | 0.10 | 103.944 | 104.444 | 103.444 | ||
| 477 | 2024.06.14 13:01 | sell | 162 | 0.10 | 103.974 | 0.000 | 0.000 | ||
| 478 | 2024.06.14 13:01 | modify | 162 | 0.10 | 103.974 | 104.474 | 103.474 | ||
| 479 | 2024.06.14 13:13 | sell | 163 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 480 | 2024.06.14 13:13 | modify | 163 | 0.10 | 103.909 | 104.409 | 103.409 | ||
| 481 | 2024.06.14 13:16 | sell | 164 | 0.10 | 103.878 | 0.000 | 0.000 | ||
| 482 | 2024.06.14 13:16 | modify | 164 | 0.10 | 103.878 | 104.378 | 103.378 | ||
| 483 | 2024.06.14 13:17 | sell | 165 | 0.10 | 103.847 | 0.000 | 0.000 | ||
| 484 | 2024.06.14 13:17 | modify | 165 | 0.10 | 103.847 | 104.347 | 103.347 | ||
| 485 | 2024.06.14 13:22 | sell | 166 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 486 | 2024.06.14 13:22 | modify | 166 | 0.10 | 103.822 | 104.322 | 103.322 | ||
| 487 | 2024.06.14 13:26 | sell | 167 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 488 | 2024.06.14 13:26 | modify | 167 | 0.10 | 103.794 | 104.294 | 103.294 | ||
| 489 | 2024.06.14 13:28 | sell | 168 | 0.10 | 103.761 | 0.000 | 0.000 | ||
| 490 | 2024.06.14 13:28 | modify | 168 | 0.10 | 103.761 | 104.261 | 103.261 | ||
| 491 | 2024.06.14 13:30 | sell | 169 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 492 | 2024.06.14 13:30 | modify | 169 | 0.10 | 103.731 | 104.231 | 103.231 | ||
| 493 | 2024.06.14 13:35 | sell | 170 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 494 | 2024.06.14 13:35 | modify | 170 | 0.10 | 103.704 | 104.204 | 103.204 | ||
| 495 | 2024.06.14 13:36 | sell | 171 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 496 | 2024.06.14 13:36 | modify | 171 | 0.10 | 103.659 | 104.159 | 103.159 | ||
| 497 | 2024.06.14 13:49 | sell | 172 | 0.10 | 103.638 | 0.000 | 0.000 | ||
| 498 | 2024.06.14 13:49 | modify | 172 | 0.10 | 103.638 | 104.138 | 103.138 | ||
| 499 | 2024.06.14 14:53 | sell | 173 | 0.10 | 104.008 | 0.000 | 0.000 | ||
| 500 | 2024.06.14 14:53 | modify | 173 | 0.10 | 104.008 | 104.508 | 103.508 | ||
| 501 | 2024.06.14 15:01 | sell | 174 | 0.10 | 104.038 | 0.000 | 0.000 | ||
| 502 | 2024.06.14 15:01 | modify | 174 | 0.10 | 104.038 | 104.538 | 103.538 | ||
| 503 | 2024.06.14 15:10 | sell | 175 | 0.10 | 104.067 | 0.000 | 0.000 | ||
| 504 | 2024.06.14 15:10 | modify | 175 | 0.10 | 104.067 | 104.567 | 103.567 | ||
| 505 | 2024.06.14 15:12 | sell | 176 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 506 | 2024.06.14 15:12 | modify | 176 | 0.10 | 104.096 | 104.596 | 103.596 | ||
| 507 | 2024.06.14 15:24 | close | 176 | 0.10 | 104.131 | 104.596 | 103.596 | -2.19 | 11019.63 |
| 508 | 2024.06.14 15:24 | close | 175 | 0.10 | 104.131 | 104.567 | 103.567 | -4.02 | 11015.61 |
| 509 | 2024.06.14 15:24 | close | 174 | 0.10 | 104.131 | 104.538 | 103.538 | -5.84 | 11009.77 |
| 510 | 2024.06.14 15:24 | close | 173 | 0.10 | 104.131 | 104.508 | 103.508 | -7.72 | 11002.05 |
| 511 | 2024.06.14 15:24 | close | 172 | 0.10 | 104.131 | 104.138 | 103.138 | -30.97 | 10971.08 |
| 512 | 2024.06.14 15:24 | close | 171 | 0.10 | 104.131 | 104.159 | 103.159 | -29.65 | 10941.43 |
| 513 | 2024.06.14 15:24 | close | 170 | 0.10 | 104.131 | 104.204 | 103.204 | -26.82 | 10914.61 |
| 514 | 2024.06.14 15:24 | close | 169 | 0.10 | 104.131 | 104.231 | 103.231 | -25.12 | 10889.49 |
| 515 | 2024.06.14 15:24 | close | 168 | 0.10 | 104.131 | 104.261 | 103.261 | -23.24 | 10866.25 |
| 516 | 2024.06.14 15:24 | close | 167 | 0.10 | 104.131 | 104.294 | 103.294 | -21.17 | 10845.08 |
| 517 | 2024.06.14 15:24 | close | 166 | 0.10 | 104.131 | 104.322 | 103.322 | -19.41 | 10825.67 |
| 518 | 2024.06.14 15:24 | close | 165 | 0.10 | 104.131 | 104.347 | 103.347 | -17.84 | 10807.83 |
| 519 | 2024.06.14 15:24 | close | 164 | 0.10 | 104.131 | 104.378 | 103.378 | -15.89 | 10791.94 |
| 520 | 2024.06.14 15:24 | close | 163 | 0.10 | 104.131 | 104.409 | 103.409 | -13.94 | 10778.00 |
| 521 | 2024.06.14 15:24 | close | 162 | 0.10 | 104.131 | 104.474 | 103.474 | -9.86 | 10768.14 |
| 522 | 2024.06.14 15:24 | close | 161 | 0.10 | 104.131 | 104.444 | 103.444 | -11.74 | 10756.40 |
| 523 | 2024.06.14 15:24 | close | 160 | 0.10 | 104.101 | 103.510 | 104.510 | 5.72 | 10762.12 |
| 524 | 2024.06.14 15:24 | close | 159 | 0.10 | 104.101 | 103.475 | 104.475 | 7.92 | 10770.04 |
| 525 | 2024.06.14 15:24 | close | 158 | 0.10 | 104.101 | 103.346 | 104.346 | 16.02 | 10786.06 |
| 526 | 2024.06.14 15:24 | close | 157 | 0.10 | 104.101 | 103.384 | 104.384 | 13.63 | 10799.69 |
| 527 | 2024.06.14 15:24 | close | 156 | 0.10 | 104.101 | 103.409 | 104.409 | 12.06 | 10811.75 |
| 528 | 2024.06.14 15:24 | close | 155 | 0.10 | 104.101 | 103.444 | 104.444 | 9.86 | 10821.61 |
| 529 | 2024.06.17 12:00 | buy | 177 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 530 | 2024.06.17 12:00 | modify | 177 | 0.10 | 104.096 | 103.596 | 104.596 | ||
| 531 | 2024.06.17 12:06 | buy | 178 | 0.10 | 104.127 | 0.000 | 0.000 | ||
| 532 | 2024.06.17 12:06 | modify | 178 | 0.10 | 104.127 | 103.627 | 104.627 | ||
| 533 | 2024.06.17 12:32 | buy | 179 | 0.10 | 104.156 | 0.000 | 0.000 | ||
| 534 | 2024.06.17 12:32 | modify | 179 | 0.10 | 104.156 | 103.656 | 104.656 | ||
| 535 | 2024.06.17 12:38 | buy | 180 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 536 | 2024.06.17 12:38 | modify | 180 | 0.10 | 104.066 | 103.566 | 104.566 | ||
| 537 | 2024.06.17 12:49 | buy | 181 | 0.10 | 104.034 | 0.000 | 0.000 | ||
| 538 | 2024.06.17 12:49 | modify | 181 | 0.10 | 104.034 | 103.534 | 104.534 | ||
| 539 | 2024.06.17 13:19 | buy | 182 | 0.10 | 104.189 | 0.000 | 0.000 | ||
| 540 | 2024.06.17 13:19 | modify | 182 | 0.10 | 104.189 | 103.689 | 104.689 | ||
| 541 | 2024.06.17 13:46 | buy | 183 | 0.10 | 104.225 | 0.000 | 0.000 | ||
| 542 | 2024.06.17 13:46 | modify | 183 | 0.10 | 104.225 | 103.725 | 104.725 | ||
| 543 | 2024.06.17 13:51 | buy | 184 | 0.10 | 104.247 | 0.000 | 0.000 | ||
| 544 | 2024.06.17 13:51 | modify | 184 | 0.10 | 104.247 | 103.747 | 104.747 | ||
| 545 | 2024.06.17 16:57 | buy | 185 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 546 | 2024.06.17 16:57 | modify | 185 | 0.10 | 104.276 | 103.776 | 104.776 | ||
| 547 | 2024.06.17 17:35 | buy | 186 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 548 | 2024.06.17 17:35 | modify | 186 | 0.10 | 104.309 | 103.809 | 104.809 | ||
| 549 | 2024.06.17 18:01 | buy | 187 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 550 | 2024.06.17 18:01 | modify | 187 | 0.10 | 104.336 | 103.836 | 104.836 | ||
| 551 | 2024.06.17 18:08 | buy | 188 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 552 | 2024.06.17 18:08 | modify | 188 | 0.10 | 104.368 | 103.868 | 104.868 | ||
| 553 | 2024.06.17 19:00 | sell | 189 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 554 | 2024.06.17 19:00 | modify | 189 | 0.10 | 104.303 | 104.803 | 103.803 | ||
| 555 | 2024.06.17 20:00 | close | 189 | 0.10 | 104.359 | 104.803 | 103.803 | -3.52 | 10818.09 |
| 556 | 2024.06.17 20:00 | close | 188 | 0.10 | 104.329 | 103.868 | 104.868 | -2.45 | 10815.64 |
| 557 | 2024.06.17 20:00 | close | 187 | 0.10 | 104.329 | 103.836 | 104.836 | -0.44 | 10815.20 |
| 558 | 2024.06.17 20:00 | close | 186 | 0.10 | 104.329 | 103.809 | 104.809 | 1.26 | 10816.46 |
| 559 | 2024.06.17 20:00 | close | 185 | 0.10 | 104.329 | 103.776 | 104.776 | 3.33 | 10819.79 |
| 560 | 2024.06.17 20:00 | close | 184 | 0.10 | 104.329 | 103.747 | 104.747 | 5.16 | 10824.95 |
| 561 | 2024.06.17 20:00 | close | 183 | 0.10 | 104.329 | 103.725 | 104.725 | 6.54 | 10831.49 |
| 562 | 2024.06.17 20:00 | close | 182 | 0.10 | 104.329 | 103.689 | 104.689 | 8.80 | 10840.29 |
| 563 | 2024.06.17 20:00 | close | 181 | 0.10 | 104.329 | 103.534 | 104.534 | 18.54 | 10858.83 |
| 564 | 2024.06.17 20:00 | close | 180 | 0.10 | 104.329 | 103.566 | 104.566 | 16.53 | 10875.36 |
| 565 | 2024.06.17 20:00 | close | 179 | 0.10 | 104.329 | 103.656 | 104.656 | 10.87 | 10886.23 |
| 566 | 2024.06.17 20:00 | close | 178 | 0.10 | 104.329 | 103.627 | 104.627 | 12.70 | 10898.93 |
| 567 | 2024.06.17 20:00 | close | 177 | 0.10 | 104.329 | 103.596 | 104.596 | 14.64 | 10913.57 |
| 568 | 2024.06.18 12:00 | buy | 190 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 569 | 2024.06.18 12:00 | modify | 190 | 0.10 | 104.541 | 104.041 | 105.041 | ||
| 570 | 2024.06.18 12:11 | buy | 191 | 0.10 | 104.574 | 0.000 | 0.000 | ||
| 571 | 2024.06.18 12:11 | modify | 191 | 0.10 | 104.574 | 104.074 | 105.074 | ||
| 572 | 2024.06.18 12:29 | buy | 192 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 573 | 2024.06.18 12:29 | modify | 192 | 0.10 | 104.502 | 104.002 | 105.002 | ||
| 574 | 2024.06.18 12:30 | buy | 193 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 575 | 2024.06.18 12:30 | modify | 193 | 0.10 | 104.443 | 103.943 | 104.943 | ||
| 576 | 2024.06.18 12:30 | buy | 194 | 0.10 | 104.643 | 0.000 | 0.000 | ||
| 577 | 2024.06.18 12:30 | modify | 194 | 0.10 | 104.643 | 104.143 | 105.143 | ||
| 578 | 2024.06.18 12:31 | buy | 195 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 579 | 2024.06.18 12:31 | modify | 195 | 0.10 | 104.661 | 104.161 | 105.161 | ||
| 580 | 2024.06.18 12:31 | buy | 196 | 0.10 | 104.606 | 0.000 | 0.000 | ||
| 581 | 2024.06.18 12:31 | modify | 196 | 0.10 | 104.606 | 104.106 | 105.106 | ||
| 582 | 2024.06.18 13:13 | buy | 197 | 0.10 | 104.691 | 0.000 | 0.000 | ||
| 583 | 2024.06.18 13:13 | modify | 197 | 0.10 | 104.691 | 104.191 | 105.191 | ||
| 584 | 2024.06.18 13:38 | buy | 198 | 0.10 | 104.722 | 0.000 | 0.000 | ||
| 585 | 2024.06.18 13:38 | modify | 198 | 0.10 | 104.722 | 104.222 | 105.222 | ||
| 586 | 2024.06.18 13:40 | buy | 199 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 587 | 2024.06.18 13:40 | modify | 199 | 0.10 | 104.755 | 104.255 | 105.255 | ||
| 588 | 2024.06.18 13:41 | buy | 200 | 0.10 | 104.789 | 0.000 | 0.000 | ||
| 589 | 2024.06.18 13:41 | modify | 200 | 0.10 | 104.789 | 104.289 | 105.289 | ||
| 590 | 2024.06.18 13:42 | buy | 201 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 591 | 2024.06.18 13:42 | modify | 201 | 0.10 | 104.821 | 104.321 | 105.321 | ||
| 592 | 2024.06.18 13:45 | buy | 202 | 0.10 | 104.844 | 0.000 | 0.000 | ||
| 593 | 2024.06.18 13:45 | modify | 202 | 0.10 | 104.844 | 104.344 | 105.344 | ||
| 594 | 2024.06.18 13:56 | buy | 203 | 0.10 | 104.871 | 0.000 | 0.000 | ||
| 595 | 2024.06.18 13:56 | modify | 203 | 0.10 | 104.871 | 104.371 | 105.371 | ||
| 596 | 2024.06.18 14:03 | buy | 204 | 0.10 | 104.906 | 0.000 | 0.000 | ||
| 597 | 2024.06.18 14:03 | modify | 204 | 0.10 | 104.906 | 104.406 | 105.406 | ||
| 598 | 2024.06.18 14:07 | buy | 205 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 599 | 2024.06.18 14:07 | modify | 205 | 0.10 | 104.940 | 104.440 | 105.440 | ||
| 600 | 2024.06.18 14:10 | buy | 206 | 0.10 | 104.966 | 0.000 | 0.000 | ||
| 601 | 2024.06.18 14:10 | modify | 206 | 0.10 | 104.966 | 104.466 | 105.466 | ||
| 602 | 2024.06.18 14:10 | t/p | 193 | 0.10 | 104.943 | 103.943 | 104.943 | 31.41 | 10944.98 |
| 603 | 2024.06.18 14:18 | buy | 207 | 0.10 | 104.993 | 0.000 | 0.000 | ||
| 604 | 2024.06.18 14:18 | modify | 207 | 0.10 | 104.993 | 104.493 | 105.493 | ||
| 605 | 2024.06.18 14:21 | buy | 208 | 0.10 | 105.025 | 0.000 | 0.000 | ||
| 606 | 2024.06.18 14:21 | modify | 208 | 0.10 | 105.025 | 104.525 | 105.525 | ||
| 607 | 2024.06.18 14:21 | t/p | 192 | 0.10 | 105.002 | 104.002 | 105.002 | 31.42 | 10976.40 |
| 608 | 2024.06.18 14:21 | buy | 209 | 0.10 | 105.056 | 0.000 | 0.000 | ||
| 609 | 2024.06.18 14:21 | modify | 209 | 0.10 | 105.056 | 104.556 | 105.556 | ||
| 610 | 2024.06.18 14:23 | t/p | 190 | 0.10 | 105.041 | 104.041 | 105.041 | 31.42 | 11007.82 |
| 611 | 2024.06.18 14:23 | buy | 210 | 0.10 | 105.082 | 0.000 | 0.000 | ||
| 612 | 2024.06.18 14:23 | modify | 210 | 0.10 | 105.082 | 104.582 | 105.582 | ||
| 613 | 2024.06.18 14:28 | t/p | 191 | 0.10 | 105.074 | 104.074 | 105.074 | 31.41 | 11039.23 |
| 614 | 2024.06.18 14:28 | buy | 211 | 0.10 | 105.113 | 0.000 | 0.000 | ||
| 615 | 2024.06.18 14:28 | modify | 211 | 0.10 | 105.113 | 104.613 | 105.613 | ||
| 616 | 2024.06.18 14:37 | close | 211 | 0.10 | 105.045 | 104.613 | 105.613 | -4.27 | 11034.96 |
| 617 | 2024.06.18 14:37 | close | 210 | 0.10 | 105.045 | 104.582 | 105.582 | -2.32 | 11032.64 |
| 618 | 2024.06.18 14:37 | close | 209 | 0.10 | 105.045 | 104.556 | 105.556 | -0.69 | 11031.95 |
| 619 | 2024.06.18 14:37 | close | 208 | 0.10 | 105.045 | 104.525 | 105.525 | 1.26 | 11033.21 |
| 620 | 2024.06.18 14:37 | close | 207 | 0.10 | 105.045 | 104.493 | 105.493 | 3.27 | 11036.48 |
| 621 | 2024.06.18 14:37 | close | 206 | 0.10 | 105.045 | 104.466 | 105.466 | 4.96 | 11041.44 |
| 622 | 2024.06.18 14:37 | close | 205 | 0.10 | 105.045 | 104.440 | 105.440 | 6.60 | 11048.04 |
| 623 | 2024.06.18 14:37 | close | 204 | 0.10 | 105.045 | 104.406 | 105.406 | 8.73 | 11056.77 |
| 624 | 2024.06.18 14:37 | close | 203 | 0.10 | 105.045 | 104.371 | 105.371 | 10.93 | 11067.70 |
| 625 | 2024.06.18 14:37 | close | 202 | 0.10 | 105.045 | 104.344 | 105.344 | 12.63 | 11080.33 |
| 626 | 2024.06.18 14:37 | close | 201 | 0.10 | 105.045 | 104.321 | 105.321 | 14.07 | 11094.40 |
| 627 | 2024.06.18 14:37 | close | 200 | 0.10 | 105.045 | 104.289 | 105.289 | 16.08 | 11110.48 |
| 628 | 2024.06.18 14:37 | close | 199 | 0.10 | 105.045 | 104.255 | 105.255 | 18.22 | 11128.70 |
| 629 | 2024.06.18 14:37 | close | 198 | 0.10 | 105.045 | 104.222 | 105.222 | 20.29 | 11148.99 |
| 630 | 2024.06.18 14:37 | close | 197 | 0.10 | 105.045 | 104.191 | 105.191 | 22.24 | 11171.23 |
| 631 | 2024.06.18 14:37 | close | 196 | 0.10 | 105.045 | 104.106 | 105.106 | 27.58 | 11198.81 |
| 632 | 2024.06.18 14:37 | close | 195 | 0.10 | 105.045 | 104.161 | 105.161 | 24.13 | 11222.94 |
| 633 | 2024.06.18 14:37 | close | 194 | 0.10 | 105.045 | 104.143 | 105.143 | 25.26 | 11248.20 |
| 634 | 2024.06.19 12:00 | buy | 212 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 635 | 2024.06.19 12:00 | modify | 212 | 0.10 | 105.349 | 104.849 | 105.849 | ||
| 636 | 2024.06.19 12:07 | buy | 213 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 637 | 2024.06.19 12:07 | modify | 213 | 0.10 | 105.319 | 104.819 | 105.819 | ||
| 638 | 2024.06.19 12:19 | buy | 214 | 0.10 | 105.288 | 0.000 | 0.000 | ||
| 639 | 2024.06.19 12:19 | modify | 214 | 0.10 | 105.288 | 104.788 | 105.788 | ||
| 640 | 2024.06.19 14:21 | buy | 215 | 0.10 | 105.379 | 0.000 | 0.000 | ||
| 641 | 2024.06.19 14:21 | modify | 215 | 0.10 | 105.379 | 104.879 | 105.879 | ||
| 642 | 2024.06.19 14:57 | buy | 216 | 0.10 | 105.411 | 0.000 | 0.000 | ||
| 643 | 2024.06.19 14:57 | modify | 216 | 0.10 | 105.411 | 104.911 | 105.911 | ||
| 644 | 2024.06.19 15:00 | buy | 217 | 0.10 | 105.442 | 0.000 | 0.000 | ||
| 645 | 2024.06.19 15:00 | modify | 217 | 0.10 | 105.442 | 104.942 | 105.942 | ||
| 646 | 2024.06.19 20:00 | close | 217 | 0.10 | 105.415 | 104.942 | 105.942 | -1.70 | 11246.50 |
| 647 | 2024.06.19 20:00 | close | 216 | 0.10 | 105.415 | 104.911 | 105.911 | 0.25 | 11246.75 |
| 648 | 2024.06.19 20:00 | close | 215 | 0.10 | 105.415 | 104.879 | 105.879 | 2.26 | 11249.01 |
| 649 | 2024.06.19 20:00 | close | 214 | 0.10 | 105.415 | 104.788 | 105.788 | 7.97 | 11256.98 |
| 650 | 2024.06.19 20:00 | close | 213 | 0.10 | 105.415 | 104.819 | 105.819 | 6.03 | 11263.01 |
| 651 | 2024.06.19 20:00 | close | 212 | 0.10 | 105.415 | 104.849 | 105.849 | 4.14 | 11267.15 |
| 652 | 2024.06.20 12:00 | buy | 218 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 653 | 2024.06.20 12:00 | modify | 218 | 0.10 | 105.646 | 105.146 | 106.146 | ||
| 654 | 2024.06.20 12:06 | buy | 219 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 655 | 2024.06.20 12:06 | modify | 219 | 0.10 | 105.678 | 105.178 | 106.178 | ||
| 656 | 2024.06.20 12:30 | buy | 220 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 657 | 2024.06.20 12:30 | modify | 220 | 0.10 | 105.718 | 105.218 | 106.218 | ||
| 658 | 2024.06.20 12:32 | buy | 221 | 0.10 | 105.736 | 0.000 | 0.000 | ||
| 659 | 2024.06.20 12:32 | modify | 221 | 0.10 | 105.736 | 105.236 | 106.236 | ||
| 660 | 2024.06.20 12:41 | buy | 222 | 0.10 | 105.607 | 0.000 | 0.000 | ||
| 661 | 2024.06.20 12:41 | modify | 222 | 0.10 | 105.607 | 105.107 | 106.107 | ||
| 662 | 2024.06.20 13:35 | buy | 223 | 0.10 | 105.768 | 0.000 | 0.000 | ||
| 663 | 2024.06.20 13:35 | modify | 223 | 0.10 | 105.768 | 105.268 | 106.268 | ||
| 664 | 2024.06.20 13:41 | buy | 224 | 0.10 | 105.802 | 0.000 | 0.000 | ||
| 665 | 2024.06.20 13:41 | modify | 224 | 0.10 | 105.802 | 105.302 | 106.302 | ||
| 666 | 2024.06.20 13:43 | buy | 225 | 0.10 | 105.834 | 0.000 | 0.000 | ||
| 667 | 2024.06.20 13:43 | modify | 225 | 0.10 | 105.834 | 105.334 | 106.334 | ||
| 668 | 2024.06.20 13:48 | buy | 226 | 0.10 | 105.856 | 0.000 | 0.000 | ||
| 669 | 2024.06.20 13:48 | modify | 226 | 0.10 | 105.856 | 105.356 | 106.356 | ||
| 670 | 2024.06.20 14:02 | buy | 227 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 671 | 2024.06.20 14:02 | modify | 227 | 0.10 | 105.886 | 105.386 | 106.386 | ||
| 672 | 2024.06.20 14:06 | buy | 228 | 0.10 | 105.926 | 0.000 | 0.000 | ||
| 673 | 2024.06.20 14:06 | modify | 228 | 0.10 | 105.926 | 105.426 | 106.426 | ||
| 674 | 2024.06.20 20:00 | close | 228 | 0.10 | 105.802 | 105.426 | 106.426 | -7.79 | 11259.36 |
| 675 | 2024.06.20 20:00 | close | 227 | 0.10 | 105.802 | 105.386 | 106.386 | -5.28 | 11254.08 |
| 676 | 2024.06.20 20:00 | close | 226 | 0.10 | 105.802 | 105.356 | 106.356 | -3.39 | 11250.69 |
| 677 | 2024.06.20 20:00 | close | 225 | 0.10 | 105.802 | 105.334 | 106.334 | -2.01 | 11248.68 |
| 678 | 2024.06.20 20:00 | close | 224 | 0.10 | 105.802 | 105.302 | 106.302 | 0.00 | 11248.68 |
| 679 | 2024.06.20 20:00 | close | 223 | 0.10 | 105.802 | 105.268 | 106.268 | 2.14 | 11250.82 |
| 680 | 2024.06.20 20:00 | close | 222 | 0.10 | 105.802 | 105.107 | 106.107 | 12.25 | 11263.07 |
| 681 | 2024.06.20 20:00 | close | 221 | 0.10 | 105.802 | 105.236 | 106.236 | 4.15 | 11267.22 |
| 682 | 2024.06.20 20:00 | close | 220 | 0.10 | 105.802 | 105.218 | 106.218 | 5.28 | 11272.50 |
| 683 | 2024.06.20 20:00 | close | 219 | 0.10 | 105.802 | 105.178 | 106.178 | 7.79 | 11280.29 |
| 684 | 2024.06.20 20:00 | close | 218 | 0.10 | 105.802 | 105.146 | 106.146 | 9.80 | 11290.09 |
| 685 | 2024.06.21 12:00 | sell | 229 | 0.10 | 105.909 | 0.000 | 0.000 | ||
| 686 | 2024.06.21 12:00 | modify | 229 | 0.10 | 105.909 | 106.409 | 105.409 | ||
| 687 | 2024.06.21 12:00 | sell | 230 | 0.10 | 105.946 | 0.000 | 0.000 | ||
| 688 | 2024.06.21 12:00 | modify | 230 | 0.10 | 105.946 | 106.446 | 105.446 | ||
| 689 | 2024.06.21 12:24 | sell | 231 | 0.10 | 105.878 | 0.000 | 0.000 | ||
| 690 | 2024.06.21 12:24 | modify | 231 | 0.10 | 105.878 | 106.378 | 105.378 | ||
| 691 | 2024.06.21 12:55 | sell | 232 | 0.10 | 105.845 | 0.000 | 0.000 | ||
| 692 | 2024.06.21 12:55 | modify | 232 | 0.10 | 105.845 | 106.345 | 105.345 | ||
| 693 | 2024.06.21 13:00 | buy | 233 | 0.10 | 105.914 | 0.000 | 0.000 | ||
| 694 | 2024.06.21 13:00 | modify | 233 | 0.10 | 105.914 | 105.414 | 106.414 | ||
| 695 | 2024.06.21 13:09 | buy | 234 | 0.10 | 105.878 | 0.000 | 0.000 | ||
| 696 | 2024.06.21 13:09 | modify | 234 | 0.10 | 105.878 | 105.378 | 106.378 | ||
| 697 | 2024.06.21 13:17 | buy | 235 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 698 | 2024.06.21 13:17 | modify | 235 | 0.10 | 105.846 | 105.346 | 106.346 | ||
| 699 | 2024.06.21 13:25 | buy | 236 | 0.10 | 105.818 | 0.000 | 0.000 | ||
| 700 | 2024.06.21 13:25 | modify | 236 | 0.10 | 105.818 | 105.318 | 106.318 | ||
| 701 | 2024.06.21 13:33 | buy | 237 | 0.10 | 105.788 | 0.000 | 0.000 | ||
| 702 | 2024.06.21 13:33 | modify | 237 | 0.10 | 105.788 | 105.288 | 106.288 | ||
| 703 | 2024.06.21 13:33 | buy | 238 | 0.10 | 105.752 | 0.000 | 0.000 | ||
| 704 | 2024.06.21 13:33 | modify | 238 | 0.10 | 105.752 | 105.252 | 106.252 | ||
| 705 | 2024.06.21 13:42 | buy | 239 | 0.10 | 105.728 | 0.000 | 0.000 | ||
| 706 | 2024.06.21 13:42 | modify | 239 | 0.10 | 105.728 | 105.228 | 106.228 | ||
| 707 | 2024.06.21 13:45 | buy | 240 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 708 | 2024.06.21 13:45 | modify | 240 | 0.10 | 105.625 | 105.125 | 106.125 | ||
| 709 | 2024.06.21 13:45 | buy | 241 | 0.10 | 105.674 | 0.000 | 0.000 | ||
| 710 | 2024.06.21 13:45 | modify | 241 | 0.10 | 105.674 | 105.174 | 106.174 | ||
| 711 | 2024.06.21 13:45 | buy | 242 | 0.10 | 105.711 | 0.000 | 0.000 | ||
| 712 | 2024.06.21 13:45 | modify | 242 | 0.10 | 105.711 | 105.211 | 106.211 | ||
| 713 | 2024.06.21 14:25 | buy | 243 | 0.10 | 105.948 | 0.000 | 0.000 | ||
| 714 | 2024.06.21 14:25 | modify | 243 | 0.10 | 105.948 | 105.448 | 106.448 | ||
| 715 | 2024.06.21 14:29 | buy | 244 | 0.10 | 105.972 | 0.000 | 0.000 | ||
| 716 | 2024.06.21 14:29 | modify | 244 | 0.10 | 105.972 | 105.472 | 106.472 | ||
| 717 | 2024.06.21 14:36 | buy | 245 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 718 | 2024.06.21 14:36 | modify | 245 | 0.10 | 106.001 | 105.501 | 106.501 | ||
| 719 | 2024.06.21 18:21 | buy | 246 | 0.10 | 106.029 | 0.000 | 0.000 | ||
| 720 | 2024.06.21 18:21 | modify | 246 | 0.10 | 106.029 | 105.529 | 106.529 | ||
| 721 | 2024.06.21 20:00 | close | 246 | 0.10 | 106.014 | 105.529 | 106.529 | -0.94 | 11289.15 |
| 722 | 2024.06.21 20:00 | close | 245 | 0.10 | 106.014 | 105.501 | 106.501 | 0.82 | 11289.97 |
| 723 | 2024.06.21 20:00 | close | 244 | 0.10 | 106.014 | 105.472 | 106.472 | 2.64 | 11292.61 |
| 724 | 2024.06.21 20:00 | close | 243 | 0.10 | 106.014 | 105.448 | 106.448 | 4.15 | 11296.76 |
| 725 | 2024.06.21 20:00 | close | 242 | 0.10 | 106.014 | 105.211 | 106.211 | 19.04 | 11315.80 |
| 726 | 2024.06.21 20:00 | close | 241 | 0.10 | 106.014 | 105.174 | 106.174 | 21.36 | 11337.16 |
| 727 | 2024.06.21 20:00 | close | 240 | 0.10 | 106.014 | 105.125 | 106.125 | 24.44 | 11361.60 |
| 728 | 2024.06.21 20:00 | close | 239 | 0.10 | 106.014 | 105.228 | 106.228 | 17.97 | 11379.57 |
| 729 | 2024.06.21 20:00 | close | 238 | 0.10 | 106.014 | 105.252 | 106.252 | 16.46 | 11396.03 |
| 730 | 2024.06.21 20:00 | close | 237 | 0.10 | 106.014 | 105.288 | 106.288 | 14.20 | 11410.23 |
| 731 | 2024.06.21 20:00 | close | 236 | 0.10 | 106.014 | 105.318 | 106.318 | 12.32 | 11422.55 |
| 732 | 2024.06.21 20:00 | close | 235 | 0.10 | 106.014 | 105.346 | 106.346 | 10.56 | 11433.11 |
| 733 | 2024.06.21 20:00 | close | 234 | 0.10 | 106.014 | 105.378 | 106.378 | 8.55 | 11441.66 |
| 734 | 2024.06.21 20:00 | close | 233 | 0.10 | 106.014 | 105.414 | 106.414 | 6.28 | 11447.94 |
| 735 | 2024.06.21 20:00 | close | 232 | 0.10 | 106.044 | 106.345 | 105.345 | -12.50 | 11435.44 |
| 736 | 2024.06.21 20:00 | close | 231 | 0.10 | 106.044 | 106.378 | 105.378 | -10.42 | 11425.02 |
| 737 | 2024.06.21 20:00 | close | 230 | 0.10 | 106.044 | 106.446 | 105.446 | -6.15 | 11418.87 |
| 738 | 2024.06.21 20:00 | close | 229 | 0.10 | 106.044 | 106.409 | 105.409 | -8.48 | 11410.39 |
| 739 | 2024.06.24 12:00 | buy | 247 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 740 | 2024.06.24 12:00 | modify | 247 | 0.10 | 105.960 | 105.460 | 106.460 | ||
| 741 | 2024.06.24 12:15 | buy | 248 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 742 | 2024.06.24 12:15 | modify | 248 | 0.10 | 105.930 | 105.430 | 106.430 | ||
| 743 | 2024.06.24 12:28 | buy | 249 | 0.10 | 105.994 | 0.000 | 0.000 | ||
| 744 | 2024.06.24 12:28 | modify | 249 | 0.10 | 105.994 | 105.494 | 106.494 | ||
| 745 | 2024.06.24 12:45 | buy | 250 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 746 | 2024.06.24 12:45 | modify | 250 | 0.10 | 105.895 | 105.395 | 106.395 | ||
| 747 | 2024.06.24 13:06 | buy | 251 | 0.10 | 106.021 | 0.000 | 0.000 | ||
| 748 | 2024.06.24 13:06 | modify | 251 | 0.10 | 106.021 | 105.521 | 106.521 | ||
| 749 | 2024.06.24 13:31 | buy | 252 | 0.10 | 106.056 | 0.000 | 0.000 | ||
| 750 | 2024.06.24 13:31 | modify | 252 | 0.10 | 106.056 | 105.556 | 106.556 | ||
| 751 | 2024.06.24 13:33 | buy | 253 | 0.10 | 106.081 | 0.000 | 0.000 | ||
| 752 | 2024.06.24 13:33 | modify | 253 | 0.10 | 106.081 | 105.581 | 106.581 | ||
| 753 | 2024.06.24 13:37 | buy | 254 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 754 | 2024.06.24 13:37 | modify | 254 | 0.10 | 106.114 | 105.614 | 106.614 | ||
| 755 | 2024.06.24 13:39 | buy | 255 | 0.10 | 106.147 | 0.000 | 0.000 | ||
| 756 | 2024.06.24 13:39 | modify | 255 | 0.10 | 106.147 | 105.647 | 106.647 | ||
| 757 | 2024.06.24 13:49 | buy | 256 | 0.10 | 106.171 | 0.000 | 0.000 | ||
| 758 | 2024.06.24 13:49 | modify | 256 | 0.10 | 106.171 | 105.671 | 106.671 | ||
| 759 | 2024.06.24 13:51 | buy | 257 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 760 | 2024.06.24 13:51 | modify | 257 | 0.10 | 106.200 | 105.700 | 106.700 | ||
| 761 | 2024.06.24 14:02 | buy | 258 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 762 | 2024.06.24 14:02 | modify | 258 | 0.10 | 106.230 | 105.730 | 106.730 | ||
| 763 | 2024.06.24 14:07 | buy | 259 | 0.10 | 106.273 | 0.000 | 0.000 | ||
| 764 | 2024.06.24 14:07 | modify | 259 | 0.10 | 106.273 | 105.773 | 106.773 | ||
| 765 | 2024.06.24 14:07 | buy | 260 | 0.10 | 106.298 | 0.000 | 0.000 | ||
| 766 | 2024.06.24 14:07 | modify | 260 | 0.10 | 106.298 | 105.798 | 106.798 | ||
| 767 | 2024.06.24 14:14 | buy | 261 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 768 | 2024.06.24 14:14 | modify | 261 | 0.10 | 106.323 | 105.823 | 106.823 | ||
| 769 | 2024.06.24 14:37 | buy | 262 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 770 | 2024.06.24 14:37 | modify | 262 | 0.10 | 106.354 | 105.854 | 106.854 | ||
| 771 | 2024.06.24 14:41 | buy | 263 | 0.10 | 106.381 | 0.000 | 0.000 | ||
| 772 | 2024.06.24 14:41 | modify | 263 | 0.10 | 106.381 | 105.881 | 106.881 | ||
| 773 | 2024.06.24 15:00 | sell | 264 | 0.10 | 106.351 | 0.000 | 0.000 | ||
| 774 | 2024.06.24 15:00 | modify | 264 | 0.10 | 106.351 | 106.851 | 105.851 | ||
| 775 | 2024.06.24 15:14 | sell | 265 | 0.10 | 106.315 | 0.000 | 0.000 | ||
| 776 | 2024.06.24 15:14 | modify | 265 | 0.10 | 106.315 | 106.815 | 105.815 | ||
| 777 | 2024.06.24 15:41 | sell | 266 | 0.10 | 106.282 | 0.000 | 0.000 | ||
| 778 | 2024.06.24 15:41 | modify | 266 | 0.10 | 106.282 | 106.782 | 105.782 | ||
| 779 | 2024.06.24 16:07 | sell | 267 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 780 | 2024.06.24 16:07 | modify | 267 | 0.10 | 106.260 | 106.760 | 105.760 | ||
| 781 | 2024.06.24 20:00 | close | 267 | 0.10 | 106.308 | 106.760 | 105.760 | -3.02 | 11407.37 |
| 782 | 2024.06.24 20:00 | close | 266 | 0.10 | 106.308 | 106.782 | 105.782 | -1.63 | 11405.74 |
| 783 | 2024.06.24 20:00 | close | 265 | 0.10 | 106.308 | 106.815 | 105.815 | 0.44 | 11406.18 |
| 784 | 2024.06.24 20:00 | close | 264 | 0.10 | 106.308 | 106.851 | 105.851 | 2.70 | 11408.88 |
| 785 | 2024.06.24 20:00 | close | 263 | 0.10 | 106.278 | 105.881 | 106.881 | -6.48 | 11402.40 |
| 786 | 2024.06.24 20:00 | close | 262 | 0.10 | 106.278 | 105.854 | 106.854 | -4.78 | 11397.62 |
| 787 | 2024.06.24 20:00 | close | 261 | 0.10 | 106.278 | 105.823 | 106.823 | -2.83 | 11394.79 |
| 788 | 2024.06.24 20:00 | close | 260 | 0.10 | 106.278 | 105.798 | 106.798 | -1.26 | 11393.53 |
| 789 | 2024.06.24 20:00 | close | 259 | 0.10 | 106.278 | 105.773 | 106.773 | 0.31 | 11393.84 |
| 790 | 2024.06.24 20:00 | close | 258 | 0.10 | 106.278 | 105.730 | 106.730 | 3.01 | 11396.85 |
| 791 | 2024.06.24 20:00 | close | 257 | 0.10 | 106.278 | 105.700 | 106.700 | 4.90 | 11401.75 |
| 792 | 2024.06.24 20:00 | close | 256 | 0.10 | 106.278 | 105.671 | 106.671 | 6.72 | 11408.47 |
| 793 | 2024.06.24 20:00 | close | 255 | 0.10 | 106.278 | 105.647 | 106.647 | 8.23 | 11416.70 |
| 794 | 2024.06.24 20:00 | close | 254 | 0.10 | 106.278 | 105.614 | 106.614 | 10.30 | 11427.00 |
| 795 | 2024.06.24 20:00 | close | 253 | 0.10 | 106.278 | 105.581 | 106.581 | 12.37 | 11439.37 |
| 796 | 2024.06.24 20:00 | close | 252 | 0.10 | 106.278 | 105.556 | 106.556 | 13.94 | 11453.31 |
| 797 | 2024.06.24 20:00 | close | 251 | 0.10 | 106.278 | 105.521 | 106.521 | 16.14 | 11469.45 |
| 798 | 2024.06.24 20:00 | close | 250 | 0.10 | 106.278 | 105.395 | 106.395 | 24.06 | 11493.51 |
| 799 | 2024.06.24 20:00 | close | 249 | 0.10 | 106.278 | 105.494 | 106.494 | 17.84 | 11511.35 |
| 800 | 2024.06.24 20:00 | close | 248 | 0.10 | 106.278 | 105.430 | 106.430 | 21.86 | 11533.21 |
| 801 | 2024.06.24 20:00 | close | 247 | 0.10 | 106.278 | 105.460 | 106.460 | 19.97 | 11553.18 |
| 802 | 2024.06.25 12:00 | sell | 268 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 803 | 2024.06.25 12:00 | modify | 268 | 0.10 | 106.010 | 106.510 | 105.510 | ||
| 804 | 2024.06.25 12:02 | sell | 269 | 0.10 | 106.041 | 0.000 | 0.000 | ||
| 805 | 2024.06.25 12:02 | modify | 269 | 0.10 | 106.041 | 106.541 | 105.541 | ||
| 806 | 2024.06.25 12:21 | sell | 270 | 0.10 | 106.070 | 0.000 | 0.000 | ||
| 807 | 2024.06.25 12:21 | modify | 270 | 0.10 | 106.070 | 106.570 | 105.570 | ||
| 808 | 2024.06.25 12:30 | sell | 271 | 0.10 | 106.125 | 0.000 | 0.000 | ||
| 809 | 2024.06.25 12:30 | modify | 271 | 0.10 | 106.125 | 106.625 | 105.625 | ||
| 810 | 2024.06.25 12:33 | sell | 272 | 0.10 | 106.162 | 0.000 | 0.000 | ||
| 811 | 2024.06.25 12:33 | modify | 272 | 0.10 | 106.162 | 106.662 | 105.662 | ||
| 812 | 2024.06.25 12:44 | sell | 273 | 0.10 | 106.099 | 0.000 | 0.000 | ||
| 813 | 2024.06.25 12:44 | modify | 273 | 0.10 | 106.099 | 106.599 | 105.599 | ||
| 814 | 2024.06.25 13:48 | sell | 274 | 0.10 | 105.977 | 0.000 | 0.000 | ||
| 815 | 2024.06.25 13:48 | modify | 274 | 0.10 | 105.977 | 106.477 | 105.477 | ||
| 816 | 2024.06.25 14:30 | sell | 275 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 817 | 2024.06.25 14:30 | modify | 275 | 0.10 | 105.950 | 106.450 | 105.450 | ||
| 818 | 2024.06.25 20:00 | close | 275 | 0.10 | 106.149 | 106.450 | 105.450 | -12.50 | 11540.68 |
| 819 | 2024.06.25 20:00 | close | 274 | 0.10 | 106.149 | 106.477 | 105.477 | -10.81 | 11529.87 |
| 820 | 2024.06.25 20:00 | close | 273 | 0.10 | 106.149 | 106.599 | 105.599 | -3.14 | 11526.73 |
| 821 | 2024.06.25 20:00 | close | 272 | 0.10 | 106.149 | 106.662 | 105.662 | 0.82 | 11527.55 |
| 822 | 2024.06.25 20:00 | close | 271 | 0.10 | 106.149 | 106.625 | 105.625 | -1.51 | 11526.04 |
| 823 | 2024.06.25 20:00 | close | 270 | 0.10 | 106.149 | 106.570 | 105.570 | -4.96 | 11521.08 |
| 824 | 2024.06.25 20:00 | close | 269 | 0.10 | 106.149 | 106.541 | 105.541 | -6.78 | 11514.30 |
| 825 | 2024.06.25 20:00 | close | 268 | 0.10 | 106.149 | 106.510 | 105.510 | -8.73 | 11505.57 |
| 826 | 2024.06.26 12:00 | buy | 276 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 827 | 2024.06.26 12:00 | modify | 276 | 0.10 | 106.757 | 106.257 | 107.257 | ||
| 828 | 2024.06.26 12:00 | buy | 277 | 0.10 | 106.793 | 0.000 | 0.000 | ||
| 829 | 2024.06.26 12:00 | modify | 277 | 0.10 | 106.793 | 106.293 | 107.293 | ||
| 830 | 2024.06.26 12:01 | buy | 278 | 0.10 | 106.817 | 0.000 | 0.000 | ||
| 831 | 2024.06.26 12:01 | modify | 278 | 0.10 | 106.817 | 106.317 | 107.317 | ||
| 832 | 2024.06.26 12:04 | buy | 279 | 0.10 | 106.847 | 0.000 | 0.000 | ||
| 833 | 2024.06.26 12:04 | modify | 279 | 0.10 | 106.847 | 106.347 | 107.347 | ||
| 834 | 2024.06.26 12:50 | buy | 280 | 0.10 | 106.722 | 0.000 | 0.000 | ||
| 835 | 2024.06.26 12:50 | modify | 280 | 0.10 | 106.722 | 106.222 | 107.222 | ||
| 836 | 2024.06.26 13:05 | buy | 281 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 837 | 2024.06.26 13:05 | modify | 281 | 0.10 | 106.686 | 106.186 | 107.186 | ||
| 838 | 2024.06.26 13:05 | buy | 282 | 0.10 | 106.617 | 0.000 | 0.000 | ||
| 839 | 2024.06.26 13:05 | modify | 282 | 0.10 | 106.617 | 106.117 | 107.117 | ||
| 840 | 2024.06.26 13:05 | buy | 283 | 0.10 | 106.645 | 0.000 | 0.000 | ||
| 841 | 2024.06.26 13:05 | modify | 283 | 0.10 | 106.645 | 106.145 | 107.145 | ||
| 842 | 2024.06.26 13:06 | buy | 284 | 0.10 | 106.677 | 0.000 | 0.000 | ||
| 843 | 2024.06.26 13:06 | modify | 284 | 0.10 | 106.677 | 106.177 | 107.177 | ||
| 844 | 2024.06.26 14:16 | buy | 285 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 845 | 2024.06.26 14:16 | modify | 285 | 0.10 | 106.880 | 106.380 | 107.380 | ||
| 846 | 2024.06.26 14:23 | buy | 286 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 847 | 2024.06.26 14:23 | modify | 286 | 0.10 | 106.913 | 106.413 | 107.413 | ||
| 848 | 2024.06.26 14:51 | buy | 287 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 849 | 2024.06.26 14:51 | modify | 287 | 0.10 | 106.937 | 106.437 | 107.437 | ||
| 850 | 2024.06.26 17:58 | buy | 288 | 0.10 | 106.969 | 0.000 | 0.000 | ||
| 851 | 2024.06.26 17:58 | modify | 288 | 0.10 | 106.969 | 106.469 | 107.469 | ||
| 852 | 2024.06.26 20:00 | close | 288 | 0.10 | 106.951 | 106.469 | 107.469 | -1.13 | 11504.44 |
| 853 | 2024.06.26 20:00 | close | 287 | 0.10 | 106.951 | 106.437 | 107.437 | 0.88 | 11505.32 |
| 854 | 2024.06.26 20:00 | close | 286 | 0.10 | 106.951 | 106.413 | 107.413 | 2.39 | 11507.71 |
| 855 | 2024.06.26 20:00 | close | 285 | 0.10 | 106.951 | 106.380 | 107.380 | 4.46 | 11512.17 |
| 856 | 2024.06.26 20:00 | close | 284 | 0.10 | 106.951 | 106.177 | 107.177 | 17.22 | 11529.39 |
| 857 | 2024.06.26 20:00 | close | 283 | 0.10 | 106.951 | 106.145 | 107.145 | 19.23 | 11548.62 |
| 858 | 2024.06.26 20:00 | close | 282 | 0.10 | 106.951 | 106.117 | 107.117 | 20.99 | 11569.61 |
| 859 | 2024.06.26 20:00 | close | 281 | 0.10 | 106.951 | 106.186 | 107.186 | 16.65 | 11586.26 |
| 860 | 2024.06.26 20:00 | close | 280 | 0.10 | 106.951 | 106.222 | 107.222 | 14.39 | 11600.65 |
| 861 | 2024.06.26 20:00 | close | 279 | 0.10 | 106.951 | 106.347 | 107.347 | 6.54 | 11607.19 |
| 862 | 2024.06.26 20:00 | close | 278 | 0.10 | 106.951 | 106.317 | 107.317 | 8.42 | 11615.61 |
| 863 | 2024.06.26 20:00 | close | 277 | 0.10 | 106.951 | 106.293 | 107.293 | 9.93 | 11625.54 |
| 864 | 2024.06.26 20:00 | close | 276 | 0.10 | 106.951 | 106.257 | 107.257 | 12.19 | 11637.73 |
| 865 | 2024.06.27 12:00 | buy | 289 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 866 | 2024.06.27 12:00 | modify | 289 | 0.10 | 106.816 | 106.316 | 107.316 | ||
| 867 | 2024.06.27 12:02 | buy | 290 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 868 | 2024.06.27 12:02 | modify | 290 | 0.10 | 106.785 | 106.285 | 107.285 | ||
| 869 | 2024.06.27 12:05 | buy | 291 | 0.10 | 106.753 | 0.000 | 0.000 | ||
| 870 | 2024.06.27 12:05 | modify | 291 | 0.10 | 106.753 | 106.253 | 107.253 | ||
| 871 | 2024.06.27 12:35 | buy | 292 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 872 | 2024.06.27 12:35 | modify | 292 | 0.10 | 106.850 | 106.350 | 107.350 | ||
| 873 | 2024.06.27 12:36 | buy | 293 | 0.10 | 106.887 | 0.000 | 0.000 | ||
| 874 | 2024.06.27 12:36 | modify | 293 | 0.10 | 106.887 | 106.387 | 107.387 | ||
| 875 | 2024.06.27 12:38 | buy | 294 | 0.10 | 106.909 | 0.000 | 0.000 | ||
| 876 | 2024.06.27 12:38 | modify | 294 | 0.10 | 106.909 | 106.409 | 107.409 | ||
| 877 | 2024.06.27 12:43 | buy | 295 | 0.10 | 106.946 | 0.000 | 0.000 | ||
| 878 | 2024.06.27 12:43 | modify | 295 | 0.10 | 106.946 | 106.446 | 107.446 | ||
| 879 | 2024.06.27 13:07 | buy | 296 | 0.10 | 106.969 | 0.000 | 0.000 | ||
| 880 | 2024.06.27 13:07 | modify | 296 | 0.10 | 106.969 | 106.469 | 107.469 | ||
| 881 | 2024.06.27 14:00 | sell | 297 | 0.10 | 106.894 | 0.000 | 0.000 | ||
| 882 | 2024.06.27 14:00 | modify | 297 | 0.10 | 106.894 | 107.394 | 106.394 | ||
| 883 | 2024.06.27 14:01 | sell | 298 | 0.10 | 106.946 | 0.000 | 0.000 | ||
| 884 | 2024.06.27 14:01 | modify | 298 | 0.10 | 106.946 | 107.446 | 106.446 | ||
| 885 | 2024.06.27 14:23 | sell | 299 | 0.10 | 106.885 | 0.000 | 0.000 | ||
| 886 | 2024.06.27 14:23 | modify | 299 | 0.10 | 106.885 | 107.385 | 106.385 | ||
| 887 | 2024.06.27 14:42 | sell | 300 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 888 | 2024.06.27 14:42 | modify | 300 | 0.10 | 106.967 | 107.467 | 106.467 | ||
| 889 | 2024.06.27 14:51 | sell | 301 | 0.10 | 106.841 | 0.000 | 0.000 | ||
| 890 | 2024.06.27 14:51 | modify | 301 | 0.10 | 106.841 | 107.341 | 106.341 | ||
| 891 | 2024.06.27 15:27 | sell | 302 | 0.10 | 106.814 | 0.000 | 0.000 | ||
| 892 | 2024.06.27 15:27 | modify | 302 | 0.10 | 106.814 | 107.314 | 106.314 | ||
| 893 | 2024.06.27 15:28 | sell | 303 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 894 | 2024.06.27 15:28 | modify | 303 | 0.10 | 106.773 | 107.273 | 106.273 | ||
| 895 | 2024.06.27 15:28 | sell | 304 | 0.10 | 106.748 | 0.000 | 0.000 | ||
| 896 | 2024.06.27 15:28 | modify | 304 | 0.10 | 106.748 | 107.248 | 106.248 | ||
| 897 | 2024.06.27 20:00 | close | 304 | 0.10 | 106.917 | 107.248 | 106.248 | -10.62 | 11627.11 |
| 898 | 2024.06.27 20:00 | close | 303 | 0.10 | 106.917 | 107.273 | 106.273 | -9.05 | 11618.06 |
| 899 | 2024.06.27 20:00 | close | 302 | 0.10 | 106.917 | 107.314 | 106.314 | -6.47 | 11611.59 |
| 900 | 2024.06.27 20:00 | close | 301 | 0.10 | 106.917 | 107.341 | 106.341 | -4.78 | 11606.81 |
| 901 | 2024.06.27 20:00 | close | 300 | 0.10 | 106.917 | 107.467 | 106.467 | 3.14 | 11609.95 |
| 902 | 2024.06.27 20:00 | close | 299 | 0.10 | 106.917 | 107.385 | 106.385 | -2.01 | 11607.94 |
| 903 | 2024.06.27 20:00 | close | 298 | 0.10 | 106.917 | 107.446 | 106.446 | 1.82 | 11609.76 |
| 904 | 2024.06.27 20:00 | close | 297 | 0.10 | 106.917 | 107.394 | 106.394 | -1.45 | 11608.31 |
| 905 | 2024.06.27 20:00 | close | 296 | 0.10 | 106.887 | 106.469 | 107.469 | -5.15 | 11603.16 |
| 906 | 2024.06.27 20:00 | close | 295 | 0.10 | 106.887 | 106.446 | 107.446 | -3.70 | 11599.46 |
| 907 | 2024.06.27 20:00 | close | 294 | 0.10 | 106.887 | 106.409 | 107.409 | -1.38 | 11598.08 |
| 908 | 2024.06.27 20:00 | close | 293 | 0.10 | 106.887 | 106.387 | 107.387 | 0.00 | 11598.08 |
| 909 | 2024.06.27 20:00 | close | 292 | 0.10 | 106.887 | 106.350 | 107.350 | 2.33 | 11600.41 |
| 910 | 2024.06.27 20:00 | close | 291 | 0.10 | 106.887 | 106.253 | 107.253 | 8.42 | 11608.83 |
| 911 | 2024.06.27 20:00 | close | 290 | 0.10 | 106.887 | 106.285 | 107.285 | 6.41 | 11615.24 |
| 912 | 2024.06.27 20:00 | close | 289 | 0.10 | 106.887 | 106.316 | 107.316 | 4.47 | 11619.71 |
| 913 | 2024.06.28 12:00 | buy | 305 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 914 | 2024.06.28 12:00 | modify | 305 | 0.10 | 106.920 | 106.420 | 107.420 | ||
| 915 | 2024.06.28 12:03 | buy | 306 | 0.10 | 106.952 | 0.000 | 0.000 | ||
| 916 | 2024.06.28 12:03 | modify | 306 | 0.10 | 106.952 | 106.452 | 107.452 | ||
| 917 | 2024.06.28 12:28 | buy | 307 | 0.10 | 106.982 | 0.000 | 0.000 | ||
| 918 | 2024.06.28 12:28 | modify | 307 | 0.10 | 106.982 | 106.482 | 107.482 | ||
| 919 | 2024.06.28 12:30 | buy | 308 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 920 | 2024.06.28 12:30 | modify | 308 | 0.10 | 106.893 | 106.393 | 107.393 | ||
| 921 | 2024.06.28 12:30 | buy | 309 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 922 | 2024.06.28 12:30 | modify | 309 | 0.10 | 106.850 | 106.350 | 107.350 | ||
| 923 | 2024.06.28 12:30 | buy | 310 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 924 | 2024.06.28 12:30 | modify | 310 | 0.10 | 107.021 | 106.521 | 107.521 | ||
| 925 | 2024.06.28 12:31 | buy | 311 | 0.10 | 107.040 | 0.000 | 0.000 | ||
| 926 | 2024.06.28 12:31 | modify | 311 | 0.10 | 107.040 | 106.540 | 107.540 | ||
| 927 | 2024.06.28 12:32 | buy | 312 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 928 | 2024.06.28 12:32 | modify | 312 | 0.10 | 107.070 | 106.570 | 107.570 | ||
| 929 | 2024.06.28 13:10 | buy | 313 | 0.10 | 107.104 | 0.000 | 0.000 | ||
| 930 | 2024.06.28 13:10 | modify | 313 | 0.10 | 107.104 | 106.604 | 107.604 | ||
| 931 | 2024.06.28 13:12 | buy | 314 | 0.10 | 107.134 | 0.000 | 0.000 | ||
| 932 | 2024.06.28 13:12 | modify | 314 | 0.10 | 107.134 | 106.634 | 107.634 | ||
| 933 | 2024.06.28 14:48 | buy | 315 | 0.10 | 107.161 | 0.000 | 0.000 | ||
| 934 | 2024.06.28 14:48 | modify | 315 | 0.10 | 107.161 | 106.661 | 107.661 | ||
| 935 | 2024.06.28 14:48 | buy | 316 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 936 | 2024.06.28 14:48 | modify | 316 | 0.10 | 107.199 | 106.699 | 107.699 | ||
| 937 | 2024.06.28 14:49 | buy | 317 | 0.10 | 107.234 | 0.000 | 0.000 | ||
| 938 | 2024.06.28 14:49 | modify | 317 | 0.10 | 107.234 | 106.734 | 107.734 | ||
| 939 | 2024.06.28 14:49 | buy | 318 | 0.10 | 107.253 | 0.000 | 0.000 | ||
| 940 | 2024.06.28 14:49 | modify | 318 | 0.10 | 107.253 | 106.753 | 107.753 | ||
| 941 | 2024.06.28 14:50 | buy | 319 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 942 | 2024.06.28 14:50 | modify | 319 | 0.10 | 107.290 | 106.790 | 107.790 | ||
| 943 | 2024.06.28 14:50 | buy | 320 | 0.10 | 107.318 | 0.000 | 0.000 | ||
| 944 | 2024.06.28 14:50 | modify | 320 | 0.10 | 107.318 | 106.818 | 107.818 | ||
| 945 | 2024.06.28 14:51 | buy | 321 | 0.10 | 107.353 | 0.000 | 0.000 | ||
| 946 | 2024.06.28 14:51 | modify | 321 | 0.10 | 107.353 | 106.853 | 107.853 | ||
| 947 | 2024.06.28 14:52 | buy | 322 | 0.10 | 107.377 | 0.000 | 0.000 | ||
| 948 | 2024.06.28 14:52 | modify | 322 | 0.10 | 107.377 | 106.877 | 107.877 | ||
| 949 | 2024.06.28 14:52 | t/p | 309 | 0.10 | 107.350 | 106.350 | 107.350 | 31.41 | 11651.12 |
| 950 | 2024.06.28 14:53 | buy | 323 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 951 | 2024.06.28 14:53 | modify | 323 | 0.10 | 107.405 | 106.905 | 107.905 | ||
| 952 | 2024.06.28 14:53 | t/p | 308 | 0.10 | 107.393 | 106.393 | 107.393 | 31.42 | 11682.54 |
| 953 | 2024.06.28 14:54 | t/p | 305 | 0.10 | 107.420 | 106.420 | 107.420 | 31.41 | 11713.95 |
| 954 | 2024.06.28 14:54 | buy | 324 | 0.10 | 107.467 | 0.000 | 0.000 | ||
| 955 | 2024.06.28 14:54 | modify | 324 | 0.10 | 107.467 | 106.967 | 107.967 | ||
| 956 | 2024.06.28 14:54 | t/p | 306 | 0.10 | 107.452 | 106.452 | 107.452 | 31.41 | 11745.36 |
| 957 | 2024.06.28 14:55 | close | 324 | 0.10 | 107.398 | 106.967 | 107.967 | -4.33 | 11741.03 |
| 958 | 2024.06.28 14:55 | close | 323 | 0.10 | 107.398 | 106.905 | 107.905 | -0.44 | 11740.59 |
| 959 | 2024.06.28 14:55 | close | 322 | 0.10 | 107.398 | 106.877 | 107.877 | 1.32 | 11741.91 |
| 960 | 2024.06.28 14:55 | close | 321 | 0.10 | 107.398 | 106.853 | 107.853 | 2.83 | 11744.74 |
| 961 | 2024.06.28 14:55 | close | 320 | 0.10 | 107.398 | 106.818 | 107.818 | 5.03 | 11749.77 |
| 962 | 2024.06.28 14:55 | close | 319 | 0.10 | 107.398 | 106.790 | 107.790 | 6.79 | 11756.56 |
| 963 | 2024.06.28 14:55 | close | 318 | 0.10 | 107.398 | 106.753 | 107.753 | 9.11 | 11765.67 |
| 964 | 2024.06.28 14:55 | close | 317 | 0.10 | 107.398 | 106.734 | 107.734 | 10.30 | 11775.97 |
| 965 | 2024.06.28 14:55 | close | 316 | 0.10 | 107.398 | 106.699 | 107.699 | 12.50 | 11788.47 |
| 966 | 2024.06.28 14:55 | close | 315 | 0.10 | 107.398 | 106.661 | 107.661 | 14.89 | 11803.36 |
| 967 | 2024.06.28 14:55 | close | 314 | 0.10 | 107.398 | 106.634 | 107.634 | 16.59 | 11819.95 |
| 968 | 2024.06.28 14:55 | close | 313 | 0.10 | 107.398 | 106.604 | 107.604 | 18.47 | 11838.42 |
| 969 | 2024.06.28 14:55 | close | 312 | 0.10 | 107.398 | 106.570 | 107.570 | 20.61 | 11859.03 |
| 970 | 2024.06.28 14:55 | close | 311 | 0.10 | 107.398 | 106.540 | 107.540 | 22.49 | 11881.52 |
| 971 | 2024.06.28 14:55 | close | 310 | 0.10 | 107.398 | 106.521 | 107.521 | 23.69 | 11905.21 |
| 972 | 2024.06.28 14:55 | close | 307 | 0.10 | 107.398 | 106.482 | 107.482 | 26.14 | 11931.35 |